ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:00 | - | 41,320 |
03.10.24 14:20:05 | - | 41,340 |
03.10.24 14:17:05 | - | 41,340 |
03.10.24 14:14:05 | - | 41,340 |
03.10.24 14:11:05 | - | 41,340 |
03.10.24 14:08:04 | - | 41,340 |
03.10.24 14:07:08 | - | 41,340 |
03.10.24 14:04:08 | - | 41,340 |
03.10.24 14:01:07 | - | 41,340 |
03.10.24 14:00:42 | - | 41,360 |
03.10.24 13:58:46 | - | 41,340 |
03.10.24 13:55:46 | - | 41,340 |
03.10.24 13:55:42 | - | 41,360 |
03.10.24 13:52:53 | - | 41,340 |
03.10.24 13:52:37 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:19 | - | 41,340 |
03.10.24 13:50:43 | - | 41,360 |
03.10.24 13:48:23 | - | 41,340 |
03.10.24 13:48:10 | - | 41,360 |
03.10.24 13:47:12 | - | 41,340 |
03.10.24 13:46:42 | - | 41,360 |
03.10.24 13:45:57 | - | 41,340 |
03.10.24 13:45:36 | - | 41,360 |
03.10.24 13:44:28 | - | 41,340 |
03.10.24 13:43:47 | - | 41,340 |
03.10.24 13:40:47 | - | 41,340 |
03.10.24 13:40:41 | - | 41,320 |
03.10.24 13:40:41 | - | 41,340 |
03.10.24 13:39:49 | - | 41,320 |
03.10.24 13:39:48 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:01 | - | 41,320 |
03.10.24 13:38:42 | - | 41,340 |
03.10.24 13:38:42 | - | 41,320 |
03.10.24 13:38:41 | - | 41,340 |
03.10.24 13:38:18 | - | 41,320 |
03.10.24 13:38:04 | - | 41,320 |
03.10.24 13:37:39 | - | 41,300 |
03.10.24 13:35:19 | - | 41,320 |
03.10.24 13:35:12 | - | 41,300 |
03.10.24 13:34:28 | - | 41,320 |
03.10.24 13:34:14 | - | 41,300 |
03.10.24 13:34:13 | - | 41,320 |
03.10.24 13:34:12 | - | 41,300 |
03.10.24 13:33:41 | - | 41,320 |
03.10.24 13:33:28 | - | 41,300 |