KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:08 | - | 3,714 |
17.09.24 09:22:08 | - | 3,714 |
17.09.24 09:22:08 | - | 3,716 |
17.09.24 09:22:07 | - | 3,716 |
17.09.24 09:22:06 | - | 3,718 |
17.09.24 09:22:05 | - | 3,720 |
17.09.24 09:22:04 | - | 3,720 |
17.09.24 09:21:49 | - | 3,720 |
17.09.24 09:21:48 | - | 3,718 |
17.09.24 09:21:43 | - | 3,720 |
17.09.24 09:21:42 | - | 3,716 |
17.09.24 09:21:42 | - | 3,716 |
17.09.24 09:21:38 | - | 3,716 |
17.09.24 09:21:07 | - | 3,714 |
17.09.24 09:21:00 | - | 3,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:58 | - | 3,718 |
17.09.24 09:20:58 | - | 3,718 |
17.09.24 09:20:50 | - | 3,720 |
17.09.24 09:20:50 | - | 3,716 |
17.09.24 09:20:49 | - | 3,714 |
17.09.24 09:20:46 | - | 3,714 |
17.09.24 09:20:45 | - | 3,712 |
17.09.24 09:20:45 | - | 3,712 |
17.09.24 09:20:44 | - | 3,712 |
17.09.24 09:20:42 | - | 3,710 |
17.09.24 09:20:38 | - | 3,710 |
17.09.24 09:20:36 | - | 3,710 |
17.09.24 09:20:36 | - | 3,708 |
17.09.24 09:20:33 | - | 3,710 |
17.09.24 09:20:32 | - | 3,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:31 | - | 3,706 |
17.09.24 09:20:26 | - | 3,706 |
17.09.24 09:20:16 | - | 3,704 |
17.09.24 09:20:08 | - | 3,702 |
17.09.24 09:19:48 | - | 3,700 |
17.09.24 09:19:46 | - | 3,696 |
17.09.24 09:19:18 | - | 3,696 |
17.09.24 09:19:17 | - | 3,696 |
17.09.24 09:19:06 | - | 3,696 |
17.09.24 09:18:59 | - | 3,694 |
17.09.24 09:18:58 | - | 3,692 |
17.09.24 09:18:48 | - | 3,694 |
17.09.24 09:18:44 | - | 3,692 |
17.09.24 09:18:40 | - | 3,694 |
17.09.24 09:18:12 | - | 3,696 |