KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:13 | - | 3,718 |
17.09.24 09:24:11 | - | 3,720 |
17.09.24 09:24:10 | - | 3,722 |
17.09.24 09:24:09 | - | 3,724 |
17.09.24 09:24:06 | - | 3,724 |
17.09.24 09:24:06 | - | 3,726 |
17.09.24 09:23:52 | - | 3,728 |
17.09.24 09:23:47 | - | 3,726 |
17.09.24 09:23:42 | - | 3,724 |
17.09.24 09:23:17 | - | 3,722 |
17.09.24 09:22:59 | - | 3,720 |
17.09.24 09:22:56 | - | 3,718 |
17.09.24 09:22:55 | - | 3,718 |
17.09.24 09:22:55 | - | 3,716 |
17.09.24 09:22:49 | - | 3,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:28 | - | 3,716 |
17.09.24 09:22:17 | - | 3,714 |
17.09.24 09:22:12 | - | 3,712 |
17.09.24 09:22:09 | - | 3,714 |
17.09.24 09:22:08 | - | 3,712 |
17.09.24 09:22:08 | - | 3,714 |
17.09.24 09:22:08 | - | 3,714 |
17.09.24 09:22:08 | - | 3,716 |
17.09.24 09:22:07 | - | 3,716 |
17.09.24 09:22:06 | - | 3,718 |
17.09.24 09:22:05 | - | 3,720 |
17.09.24 09:22:04 | - | 3,720 |
17.09.24 09:21:49 | - | 3,720 |
17.09.24 09:21:48 | - | 3,718 |
17.09.24 09:21:43 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:42 | - | 3,716 |
17.09.24 09:21:42 | - | 3,716 |
17.09.24 09:21:38 | - | 3,716 |
17.09.24 09:21:07 | - | 3,714 |
17.09.24 09:21:00 | - | 3,716 |
17.09.24 09:20:58 | - | 3,718 |
17.09.24 09:20:58 | - | 3,718 |
17.09.24 09:20:50 | - | 3,720 |
17.09.24 09:20:50 | - | 3,716 |
17.09.24 09:20:49 | - | 3,714 |
17.09.24 09:20:46 | - | 3,714 |
17.09.24 09:20:45 | - | 3,712 |
17.09.24 09:20:45 | - | 3,712 |
17.09.24 09:20:44 | - | 3,712 |
17.09.24 09:20:42 | - | 3,710 |