KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:45 | - | 3,712 |
17.09.24 09:20:45 | - | 3,712 |
17.09.24 09:20:44 | - | 3,712 |
17.09.24 09:20:42 | - | 3,710 |
17.09.24 09:20:38 | - | 3,710 |
17.09.24 09:20:36 | - | 3,710 |
17.09.24 09:20:36 | - | 3,708 |
17.09.24 09:20:33 | - | 3,710 |
17.09.24 09:20:32 | - | 3,706 |
17.09.24 09:20:31 | - | 3,706 |
17.09.24 09:20:26 | - | 3,706 |
17.09.24 09:20:16 | - | 3,704 |
17.09.24 09:20:08 | - | 3,702 |
17.09.24 09:19:48 | - | 3,700 |
17.09.24 09:19:46 | - | 3,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:18 | - | 3,696 |
17.09.24 09:19:17 | - | 3,696 |
17.09.24 09:19:06 | - | 3,696 |
17.09.24 09:18:59 | - | 3,694 |
17.09.24 09:18:58 | - | 3,692 |
17.09.24 09:18:48 | - | 3,694 |
17.09.24 09:18:44 | - | 3,692 |
17.09.24 09:18:40 | - | 3,694 |
17.09.24 09:18:12 | - | 3,696 |
17.09.24 09:18:12 | - | 3,698 |
17.09.24 09:18:11 | - | 3,698 |
17.09.24 09:17:48 | - | 3,700 |
17.09.24 09:17:48 | - | 3,696 |
17.09.24 09:17:47 | - | 3,690 |
17.09.24 09:17:46 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:44 | - | 3,692 |
17.09.24 09:17:42 | - | 3,692 |
17.09.24 09:17:41 | - | 3,690 |
17.09.24 09:17:40 | - | 3,680 |
17.09.24 09:17:08 | - | 3,680 |
17.09.24 09:17:02 | - | 3,682 |
17.09.24 09:16:57 | - | 3,680 |
17.09.24 09:16:56 | - | 3,682 |
17.09.24 09:16:56 | - | 3,684 |
17.09.24 09:16:55 | - | 3,682 |
17.09.24 09:16:54 | - | 3,680 |
17.09.24 09:16:54 | - | 3,678 |
17.09.24 09:16:53 | - | 3,678 |
17.09.24 09:16:52 | - | 3,680 |
17.09.24 09:16:52 | - | 3,684 |