KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:30 | - | 3,672 |
17.09.24 09:32:29 | - | 3,672 |
17.09.24 09:32:12 | - | 3,672 |
17.09.24 09:32:04 | - | 3,670 |
17.09.24 09:32:00 | - | 3,670 |
17.09.24 09:31:59 | - | 3,672 |
17.09.24 09:31:59 | - | 3,674 |
17.09.24 09:31:56 | - | 3,674 |
17.09.24 09:31:48 | - | 3,676 |
17.09.24 09:31:45 | - | 3,680 |
17.09.24 09:31:44 | - | 3,682 |
17.09.24 09:31:43 | - | 3,686 |
17.09.24 09:31:42 | - | 3,686 |
17.09.24 09:31:32 | - | 3,688 |
17.09.24 09:31:24 | - | 3,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:16 | - | 3,684 |
17.09.24 09:31:15 | - | 3,686 |
17.09.24 09:31:11 | - | 3,684 |
17.09.24 09:31:10 | - | 3,686 |
17.09.24 09:31:01 | - | 3,688 |
17.09.24 09:30:59 | - | 3,690 |
17.09.24 09:30:47 | - | 3,690 |
17.09.24 09:30:46 | - | 3,686 |
17.09.24 09:30:42 | - | 3,684 |
17.09.24 09:30:40 | - | 3,684 |
17.09.24 09:30:29 | - | 3,684 |
17.09.24 09:30:25 | - | 3,682 |
17.09.24 09:30:24 | - | 3,684 |
17.09.24 09:30:21 | - | 3,682 |
17.09.24 09:30:20 | - | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:14 | - | 3,682 |
17.09.24 09:30:14 | - | 3,682 |
17.09.24 09:30:09 | - | 3,680 |
17.09.24 09:30:08 | - | 3,678 |
17.09.24 09:30:05 | - | 3,678 |
17.09.24 09:30:04 | - | 3,678 |
17.09.24 09:30:02 | - | 3,678 |
17.09.24 09:30:01 | - | 3,676 |
17.09.24 09:30:01 | - | 3,676 |
17.09.24 09:30:00 | - | 3,676 |
17.09.24 09:29:59 | - | 3,676 |
17.09.24 09:29:59 | - | 3,674 |
17.09.24 09:29:58 | - | 3,674 |
17.09.24 09:29:56 | - | 3,674 |
17.09.24 09:29:48 | - | 3,674 |