KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:11 | - | 3,786 |
17.09.24 18:55:05 | - | 3,786 |
17.09.24 18:52:04 | - | 3,786 |
17.09.24 18:49:04 | - | 3,786 |
17.09.24 18:49:03 | - | 3,788 |
17.09.24 18:49:02 | - | 3,790 |
17.09.24 18:46:20 | - | 3,792 |
17.09.24 18:43:20 | - | 3,792 |
17.09.24 18:43:18 | - | 3,792 |
17.09.24 18:43:17 | - | 3,794 |
17.09.24 18:42:57 | - | 3,796 |
17.09.24 18:39:57 | - | 3,796 |
17.09.24 18:36:56 | - | 3,796 |
17.09.24 18:34:03 | - | 3,798 |
17.09.24 18:31:03 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:03 | - | 3,798 |
17.09.24 18:25:02 | - | 3,798 |
17.09.24 18:22:02 | - | 3,798 |
17.09.24 18:22:01 | - | 3,798 |
17.09.24 18:20:34 | - | 3,800 |
17.09.24 18:17:33 | - | 3,800 |
17.09.24 18:15:15 | - | 3,802 |
17.09.24 18:12:14 | - | 3,802 |
17.09.24 18:12:02 | - | 3,804 |
17.09.24 18:09:02 | - | 3,804 |
17.09.24 18:06:02 | - | 3,804 |
17.09.24 18:03:02 | - | 3,804 |
17.09.24 18:00:02 | - | 3,804 |
17.09.24 17:59:09 | - | 3,806 |
17.09.24 17:56:09 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:09 | - | 3,806 |
17.09.24 17:52:11 | - | 3,806 |
17.09.24 17:49:11 | - | 3,806 |
17.09.24 17:46:11 | - | 3,806 |
17.09.24 17:43:11 | - | 3,806 |
17.09.24 17:40:47 | - | 3,804 |
17.09.24 17:38:06 | - | 3,804 |
17.09.24 17:35:59 | - | 3,806 |
17.09.24 17:35:58 | - | 3,802 |
17.09.24 17:28:51 | - | 3,802 |
17.09.24 17:28:45 | - | 3,802 |
17.09.24 17:27:57 | - | 3,802 |
17.09.24 17:26:53 | - | 3,792 |
17.09.24 17:25:41 | - | 3,802 |
17.09.24 17:24:55 | - | 3,802 |