KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:40 | - | 3,794 |
17.09.24 20:28:40 | - | 3,794 |
17.09.24 20:25:39 | - | 3,794 |
17.09.24 20:22:39 | - | 3,794 |
17.09.24 20:19:39 | - | 3,794 |
17.09.24 20:16:39 | - | 3,794 |
17.09.24 20:13:38 | - | 3,794 |
17.09.24 20:13:02 | - | 3,796 |
17.09.24 20:10:02 | - | 3,796 |
17.09.24 20:10:01 | - | 3,794 |
17.09.24 20:08:10 | - | 3,792 |
17.09.24 20:05:10 | - | 3,792 |
17.09.24 20:02:10 | - | 3,792 |
17.09.24 19:59:10 | - | 3,792 |
17.09.24 19:56:09 | - | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:09 | - | 3,792 |
17.09.24 19:50:09 | - | 3,792 |
17.09.24 19:50:09 | - | 3,790 |
17.09.24 19:47:19 | - | 3,788 |
17.09.24 19:45:23 | - | 3,786 |
17.09.24 19:45:23 | - | 3,788 |
17.09.24 19:43:35 | - | 3,790 |
17.09.24 19:40:35 | - | 3,790 |
17.09.24 19:37:35 | - | 3,790 |
17.09.24 19:34:35 | - | 3,790 |
17.09.24 19:31:34 | - | 3,790 |
17.09.24 19:28:34 | - | 3,790 |
17.09.24 19:25:34 | - | 3,790 |
17.09.24 19:22:34 | - | 3,790 |
17.09.24 19:19:33 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:33 | - | 3,788 |
17.09.24 19:18:25 | - | 3,788 |
17.09.24 19:15:25 | - | 3,788 |
17.09.24 19:14:21 | - | 3,786 |
17.09.24 19:11:21 | - | 3,786 |
17.09.24 19:08:21 | - | 3,786 |
17.09.24 19:05:21 | - | 3,786 |
17.09.24 19:02:21 | - | 3,786 |
17.09.24 19:01:03 | - | 3,788 |
17.09.24 18:58:03 | - | 3,788 |
17.09.24 18:56:11 | - | 3,786 |
17.09.24 18:55:05 | - | 3,786 |
17.09.24 18:52:04 | - | 3,786 |
17.09.24 18:49:04 | - | 3,786 |
17.09.24 18:49:03 | - | 3,788 |