KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:35 | - | 3,790 |
17.09.24 19:34:35 | - | 3,790 |
17.09.24 19:31:34 | - | 3,790 |
17.09.24 19:28:34 | - | 3,790 |
17.09.24 19:25:34 | - | 3,790 |
17.09.24 19:22:34 | - | 3,790 |
17.09.24 19:19:33 | - | 3,790 |
17.09.24 19:19:33 | - | 3,788 |
17.09.24 19:18:25 | - | 3,788 |
17.09.24 19:15:25 | - | 3,788 |
17.09.24 19:14:21 | - | 3,786 |
17.09.24 19:11:21 | - | 3,786 |
17.09.24 19:08:21 | - | 3,786 |
17.09.24 19:05:21 | - | 3,786 |
17.09.24 19:02:21 | - | 3,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:03 | - | 3,788 |
17.09.24 18:58:03 | - | 3,788 |
17.09.24 18:56:11 | - | 3,786 |
17.09.24 18:55:05 | - | 3,786 |
17.09.24 18:52:04 | - | 3,786 |
17.09.24 18:49:04 | - | 3,786 |
17.09.24 18:49:03 | - | 3,788 |
17.09.24 18:49:02 | - | 3,790 |
17.09.24 18:46:20 | - | 3,792 |
17.09.24 18:43:20 | - | 3,792 |
17.09.24 18:43:18 | - | 3,792 |
17.09.24 18:43:17 | - | 3,794 |
17.09.24 18:42:57 | - | 3,796 |
17.09.24 18:39:57 | - | 3,796 |
17.09.24 18:36:56 | - | 3,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:03 | - | 3,798 |
17.09.24 18:31:03 | - | 3,798 |
17.09.24 18:28:03 | - | 3,798 |
17.09.24 18:25:02 | - | 3,798 |
17.09.24 18:22:02 | - | 3,798 |
17.09.24 18:22:01 | - | 3,798 |
17.09.24 18:20:34 | - | 3,800 |
17.09.24 18:17:33 | - | 3,800 |
17.09.24 18:15:15 | - | 3,802 |
17.09.24 18:12:14 | - | 3,802 |
17.09.24 18:12:02 | - | 3,804 |
17.09.24 18:09:02 | - | 3,804 |
17.09.24 18:06:02 | - | 3,804 |
17.09.24 18:03:02 | - | 3,804 |
17.09.24 18:00:02 | - | 3,804 |