KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:16 | - | 3,800 |
17.09.24 17:17:22 | - | 3,792 |
17.09.24 17:16:59 | - | 3,802 |
17.09.24 17:16:47 | - | 3,802 |
17.09.24 17:16:19 | - | 3,802 |
17.09.24 17:16:14 | - | 3,802 |
17.09.24 17:16:11 | - | 3,802 |
17.09.24 17:14:49 | - | 3,792 |
17.09.24 17:14:48 | - | 3,800 |
17.09.24 17:14:41 | - | 3,802 |
17.09.24 17:13:41 | - | 3,792 |
17.09.24 17:13:41 | - | 3,792 |
17.09.24 17:13:32 | - | 3,792 |
17.09.24 17:10:51 | - | 3,802 |
17.09.24 17:08:35 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:34 | - | 3,800 |
17.09.24 17:08:18 | - | 3,810 |
17.09.24 17:08:09 | - | 3,812 |
17.09.24 17:08:04 | - | 3,812 |
17.09.24 17:05:04 | - | 3,812 |
17.09.24 17:04:56 | - | 3,812 |
17.09.24 17:04:24 | - | 3,812 |
17.09.24 17:04:24 | - | 3,804 |
17.09.24 17:04:21 | - | 3,812 |
17.09.24 17:03:58 | - | 3,812 |
17.09.24 17:03:57 | - | 3,802 |
17.09.24 17:02:56 | - | 3,812 |
17.09.24 17:02:06 | - | 3,802 |
17.09.24 17:01:50 | - | 3,810 |
17.09.24 17:01:23 | - | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:05 | - | 3,802 |
17.09.24 17:00:49 | - | 3,812 |
17.09.24 17:00:40 | - | 3,810 |
17.09.24 17:00:10 | - | 3,802 |
17.09.24 17:00:09 | - | 3,802 |
17.09.24 16:57:08 | - | 3,802 |
17.09.24 16:57:07 | - | 3,802 |
17.09.24 16:56:47 | - | 3,792 |
17.09.24 16:55:53 | - | 3,790 |
17.09.24 16:55:46 | - | 3,790 |
17.09.24 16:55:13 | - | 3,792 |
17.09.24 16:55:08 | - | 3,790 |
17.09.24 16:55:01 | - | 3,790 |
17.09.24 16:54:59 | - | 3,792 |
17.09.24 16:54:58 | - | 3,790 |