IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:22 | - | 25,620 |
04.10.24 11:36:26 | - | 25,620 |
04.10.24 11:33:26 | - | 25,620 |
04.10.24 11:33:17 | - | 25,620 |
04.10.24 11:33:07 | - | 25,620 |
04.10.24 11:33:05 | - | 25,620 |
04.10.24 11:32:56 | - | 25,610 |
04.10.24 11:31:55 | - | 25,610 |
04.10.24 11:30:51 | - | 25,610 |
04.10.24 11:30:08 | - | 25,610 |
04.10.24 11:30:03 | - | 25,620 |
04.10.24 11:30:02 | - | 25,630 |
04.10.24 11:30:00 | - | 25,630 |
04.10.24 11:29:59 | - | 25,630 |
04.10.24 11:27:15 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:05 | - | 25,610 |
04.10.24 11:25:50 | - | 25,620 |
04.10.24 11:25:46 | - | 25,620 |
04.10.24 11:25:42 | - | 25,620 |
04.10.24 11:25:36 | - | 25,620 |
04.10.24 11:25:36 | - | 25,620 |
04.10.24 11:25:12 | - | 25,620 |
04.10.24 11:24:39 | - | 25,620 |
04.10.24 11:24:04 | - | 25,620 |
04.10.24 11:23:52 | - | 25,620 |
04.10.24 11:23:44 | - | 25,610 |
04.10.24 11:22:56 | - | 25,620 |
04.10.24 11:22:56 | - | 25,630 |
04.10.24 11:22:48 | - | 25,610 |
04.10.24 11:22:06 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:36 | - | 25,600 |
04.10.24 11:20:44 | - | 25,610 |
04.10.24 11:20:35 | - | 25,610 |
04.10.24 11:20:35 | - | 25,620 |
04.10.24 11:20:34 | - | 25,620 |
04.10.24 11:20:03 | - | 25,620 |
04.10.24 11:19:33 | - | 25,610 |
04.10.24 11:19:12 | - | 25,610 |
04.10.24 11:18:42 | - | 25,600 |
04.10.24 11:16:46 | - | 25,600 |
04.10.24 11:16:42 | - | 25,600 |
04.10.24 11:16:40 | - | 25,600 |
04.10.24 11:15:50 | - | 25,590 |
04.10.24 11:15:34 | - | 25,590 |
04.10.24 11:15:03 | - | 25,590 |