IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:39 | - | 25,590 |
04.10.24 13:03:14 | - | 25,590 |
04.10.24 13:03:10 | - | 25,580 |
04.10.24 13:02:46 | - | 25,580 |
04.10.24 13:00:14 | - | 25,580 |
04.10.24 13:00:03 | - | 25,580 |
04.10.24 13:00:02 | - | 25,590 |
04.10.24 13:00:01 | - | 25,590 |
04.10.24 12:59:39 | - | 25,590 |
04.10.24 12:58:36 | - | 25,600 |
04.10.24 12:58:34 | - | 25,600 |
04.10.24 12:57:29 | - | 25,610 |
04.10.24 12:57:23 | - | 25,600 |
04.10.24 12:57:21 | - | 25,610 |
04.10.24 12:57:09 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:04 | - | 25,620 |
04.10.24 12:55:51 | - | 25,610 |
04.10.24 12:55:51 | - | 25,610 |
04.10.24 12:54:03 | - | 25,600 |
04.10.24 12:51:03 | - | 25,600 |
04.10.24 12:50:26 | - | 25,600 |
04.10.24 12:49:28 | - | 25,600 |
04.10.24 12:49:28 | - | 25,590 |
04.10.24 12:47:20 | - | 25,590 |
04.10.24 12:47:19 | - | 25,600 |
04.10.24 12:44:55 | - | 25,600 |
04.10.24 12:41:54 | - | 25,600 |
04.10.24 12:41:47 | - | 25,600 |
04.10.24 12:41:00 | - | 25,610 |
04.10.24 12:40:35 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:33 | - | 25,610 |
04.10.24 12:39:33 | - | 25,610 |
04.10.24 12:36:56 | - | 25,600 |
04.10.24 12:36:54 | - | 25,590 |
04.10.24 12:36:26 | - | 25,600 |
04.10.24 12:35:09 | - | 25,590 |
04.10.24 12:34:22 | - | 25,600 |
04.10.24 12:34:22 | - | 25,590 |
04.10.24 12:32:26 | - | 25,600 |
04.10.24 12:29:26 | - | 25,600 |
04.10.24 12:29:14 | - | 25,600 |
04.10.24 12:28:44 | - | 25,600 |
04.10.24 12:28:43 | - | 25,610 |
04.10.24 12:27:42 | - | 25,610 |
04.10.24 12:24:41 | - | 25,610 |