IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:35 | - | 25,600 |
04.10.24 13:17:27 | - | 25,590 |
04.10.24 13:15:03 | - | 25,520 |
04.10.24 13:15:01 | - | 25,540 |
04.10.24 13:15:00 | - | 25,570 |
04.10.24 13:14:13 | - | 25,590 |
04.10.24 13:14:11 | - | 25,600 |
04.10.24 13:14:11 | - | 25,610 |
04.10.24 13:14:03 | - | 25,610 |
04.10.24 13:13:15 | - | 25,600 |
04.10.24 13:12:54 | - | 25,610 |
04.10.24 13:12:35 | - | 25,600 |
04.10.24 13:12:01 | - | 25,610 |
04.10.24 13:11:49 | - | 25,600 |
04.10.24 13:11:27 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:05 | - | 25,590 |
04.10.24 13:09:02 | - | 25,600 |
04.10.24 13:08:16 | - | 25,590 |
04.10.24 13:08:11 | - | 25,600 |
04.10.24 13:07:52 | - | 25,590 |
04.10.24 13:04:56 | - | 25,600 |
04.10.24 13:04:08 | - | 25,600 |
04.10.24 13:03:57 | - | 25,590 |
04.10.24 13:03:51 | - | 25,590 |
04.10.24 13:03:39 | - | 25,590 |
04.10.24 13:03:14 | - | 25,590 |
04.10.24 13:03:10 | - | 25,580 |
04.10.24 13:02:46 | - | 25,580 |
04.10.24 13:00:14 | - | 25,580 |
04.10.24 13:00:03 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:02 | - | 25,590 |
04.10.24 13:00:01 | - | 25,590 |
04.10.24 12:59:39 | - | 25,590 |
04.10.24 12:58:36 | - | 25,600 |
04.10.24 12:58:34 | - | 25,600 |
04.10.24 12:57:29 | - | 25,610 |
04.10.24 12:57:23 | - | 25,600 |
04.10.24 12:57:21 | - | 25,610 |
04.10.24 12:57:09 | - | 25,620 |
04.10.24 12:57:04 | - | 25,620 |
04.10.24 12:55:51 | - | 25,610 |
04.10.24 12:55:51 | - | 25,610 |
04.10.24 12:54:03 | - | 25,600 |
04.10.24 12:51:03 | - | 25,600 |
04.10.24 12:50:26 | - | 25,600 |