IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:08 | - | 25,620 |
04.10.24 14:33:51 | - | 25,630 |
04.10.24 14:32:09 | - | 25,630 |
04.10.24 14:32:03 | - | 25,630 |
04.10.24 14:32:01 | - | 25,620 |
04.10.24 14:31:45 | - | 25,610 |
04.10.24 14:31:37 | - | 25,610 |
04.10.24 14:31:27 | - | 25,610 |
04.10.24 14:29:18 | - | 25,610 |
04.10.24 14:29:16 | - | 25,610 |
04.10.24 14:29:16 | - | 25,610 |
04.10.24 14:28:59 | - | 25,610 |
04.10.24 14:26:26 | - | 25,610 |
04.10.24 14:23:26 | - | 25,610 |
04.10.24 14:21:22 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:08 | - | 25,600 |
04.10.24 14:18:12 | - | 25,610 |
04.10.24 14:18:11 | - | 25,600 |
04.10.24 14:15:36 | - | 25,600 |
04.10.24 14:15:34 | - | 25,600 |
04.10.24 14:12:42 | - | 25,590 |
04.10.24 14:11:34 | - | 25,590 |
04.10.24 14:10:47 | - | 25,590 |
04.10.24 14:10:35 | - | 25,590 |
04.10.24 14:10:22 | - | 25,580 |
04.10.24 14:09:33 | - | 25,570 |
04.10.24 14:08:43 | - | 25,570 |
04.10.24 14:05:42 | - | 25,570 |
04.10.24 14:05:26 | - | 25,570 |
04.10.24 14:04:59 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:27 | - | 25,560 |
04.10.24 14:04:27 | - | 25,560 |
04.10.24 14:02:52 | - | 25,560 |
04.10.24 14:02:46 | - | 25,560 |
04.10.24 14:02:42 | - | 25,560 |
04.10.24 14:02:41 | - | 25,570 |
04.10.24 14:02:17 | - | 25,570 |
04.10.24 14:02:16 | - | 25,570 |
04.10.24 14:02:10 | - | 25,560 |
04.10.24 14:02:02 | - | 25,560 |
04.10.24 14:00:49 | - | 25,560 |
04.10.24 14:00:48 | - | 25,570 |
04.10.24 14:00:31 | - | 25,570 |
04.10.24 13:59:27 | - | 25,570 |
04.10.24 13:59:26 | - | 25,580 |