IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:27 | - | 25,560 |
04.10.24 14:04:27 | - | 25,560 |
04.10.24 14:02:52 | - | 25,560 |
04.10.24 14:02:46 | - | 25,560 |
04.10.24 14:02:42 | - | 25,560 |
04.10.24 14:02:41 | - | 25,570 |
04.10.24 14:02:17 | - | 25,570 |
04.10.24 14:02:16 | - | 25,570 |
04.10.24 14:02:10 | - | 25,560 |
04.10.24 14:02:02 | - | 25,560 |
04.10.24 14:00:49 | - | 25,560 |
04.10.24 14:00:48 | - | 25,570 |
04.10.24 14:00:31 | - | 25,570 |
04.10.24 13:59:27 | - | 25,570 |
04.10.24 13:59:26 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:31 | - | 25,580 |
04.10.24 13:58:30 | - | 25,580 |
04.10.24 13:55:52 | - | 25,570 |
04.10.24 13:52:53 | - | 25,570 |
04.10.24 13:52:52 | - | 25,580 |
04.10.24 13:52:51 | - | 25,590 |
04.10.24 13:51:51 | - | 25,590 |
04.10.24 13:51:34 | - | 25,590 |
04.10.24 13:50:05 | - | 25,590 |
04.10.24 13:50:05 | - | 25,590 |
04.10.24 13:49:27 | - | 25,600 |
04.10.24 13:48:52 | - | 25,590 |
04.10.24 13:46:31 | - | 25,590 |
04.10.24 13:46:22 | - | 25,590 |
04.10.24 13:45:44 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:43 | - | 25,590 |
04.10.24 13:42:26 | - | 25,590 |
04.10.24 13:41:47 | - | 25,590 |
04.10.24 13:41:21 | - | 25,580 |
04.10.24 13:41:13 | - | 25,590 |
04.10.24 13:40:26 | - | 25,590 |
04.10.24 13:40:26 | - | 25,590 |
04.10.24 13:40:07 | - | 25,580 |
04.10.24 13:39:40 | - | 25,570 |
04.10.24 13:39:17 | - | 25,580 |
04.10.24 13:39:15 | - | 25,570 |
04.10.24 13:38:29 | - | 25,580 |
04.10.24 13:38:05 | - | 25,580 |
04.10.24 13:37:31 | - | 25,590 |
04.10.24 13:37:13 | - | 25,590 |