IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:26 | - | 25,600 |
04.10.24 12:29:26 | - | 25,600 |
04.10.24 12:29:14 | - | 25,600 |
04.10.24 12:28:44 | - | 25,600 |
04.10.24 12:28:43 | - | 25,610 |
04.10.24 12:27:42 | - | 25,610 |
04.10.24 12:24:41 | - | 25,610 |
04.10.24 12:24:07 | - | 25,600 |
04.10.24 12:21:36 | - | 25,610 |
04.10.24 12:21:36 | - | 25,610 |
04.10.24 12:21:28 | - | 25,600 |
04.10.24 12:18:27 | - | 25,600 |
04.10.24 12:15:55 | - | 25,590 |
04.10.24 12:15:55 | - | 25,580 |
04.10.24 12:15:23 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:10 | - | 25,600 |
04.10.24 12:14:52 | - | 25,590 |
04.10.24 12:14:41 | - | 25,600 |
04.10.24 12:14:09 | - | 25,590 |
04.10.24 12:13:43 | - | 25,590 |
04.10.24 12:13:43 | - | 25,590 |
04.10.24 12:13:29 | - | 25,590 |
04.10.24 12:11:54 | - | 25,590 |
04.10.24 12:11:39 | - | 25,600 |
04.10.24 12:10:23 | - | 25,590 |
04.10.24 12:10:19 | - | 25,600 |
04.10.24 12:10:16 | - | 25,590 |
04.10.24 12:09:20 | - | 25,590 |
04.10.24 12:09:20 | - | 25,580 |
04.10.24 12:09:11 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:18 | - | 25,580 |
04.10.24 12:07:27 | - | 25,570 |
04.10.24 12:07:23 | - | 25,580 |
04.10.24 12:07:14 | - | 25,570 |
04.10.24 12:07:08 | - | 25,570 |
04.10.24 12:06:05 | - | 25,580 |
04.10.24 12:05:48 | - | 25,580 |
04.10.24 12:05:29 | - | 25,580 |
04.10.24 12:05:26 | - | 25,580 |
04.10.24 12:04:54 | - | 25,580 |
04.10.24 12:04:50 | - | 25,580 |
04.10.24 12:04:36 | - | 25,580 |
04.10.24 12:04:18 | - | 25,580 |
04.10.24 12:04:02 | - | 25,580 |
04.10.24 12:03:59 | - | 25,580 |