IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:26 | - | 25,590 |
04.10.24 11:14:17 | - | 25,590 |
04.10.24 11:14:07 | - | 25,590 |
04.10.24 11:13:52 | - | 25,590 |
04.10.24 11:13:50 | - | 25,590 |
04.10.24 11:13:42 | - | 25,590 |
04.10.24 11:12:21 | - | 25,590 |
04.10.24 11:12:19 | - | 25,600 |
04.10.24 11:12:05 | - | 25,600 |
04.10.24 11:12:04 | - | 25,600 |
04.10.24 11:11:59 | - | 25,590 |
04.10.24 11:11:58 | - | 25,590 |
04.10.24 11:11:54 | - | 25,590 |
04.10.24 11:11:53 | - | 25,590 |
04.10.24 11:10:40 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:39 | - | 25,590 |
04.10.24 11:09:02 | - | 25,590 |
04.10.24 11:08:53 | - | 25,580 |
04.10.24 11:08:43 | - | 25,580 |
04.10.24 11:08:42 | - | 25,590 |
04.10.24 11:08:08 | - | 25,600 |
04.10.24 11:07:41 | - | 25,600 |
04.10.24 11:07:07 | - | 25,600 |
04.10.24 11:06:24 | - | 25,600 |
04.10.24 11:06:06 | - | 25,600 |
04.10.24 11:05:49 | - | 25,600 |
04.10.24 11:05:38 | - | 25,600 |
04.10.24 11:05:29 | - | 25,600 |
04.10.24 11:05:28 | - | 25,600 |
04.10.24 11:05:28 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:04 | - | 25,590 |
04.10.24 11:05:04 | - | 25,590 |
04.10.24 11:04:21 | - | 25,580 |
04.10.24 11:04:11 | - | 25,570 |
04.10.24 11:04:10 | - | 25,570 |
04.10.24 11:04:09 | - | 25,570 |
04.10.24 11:03:29 | - | 25,570 |
04.10.24 11:03:28 | - | 25,580 |
04.10.24 11:02:17 | - | 25,590 |
04.10.24 11:01:46 | - | 25,580 |
04.10.24 11:01:36 | - | 25,580 |
04.10.24 11:00:30 | - | 25,580 |
04.10.24 11:00:00 | - | 25,580 |
04.10.24 10:58:17 | - | 25,580 |
04.10.24 10:58:08 | - | 25,580 |