IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:17 | - | 25,580 |
04.10.24 12:01:43 | - | 25,580 |
04.10.24 12:01:05 | - | 25,580 |
04.10.24 12:01:00 | - | 25,580 |
04.10.24 12:00:54 | - | 25,580 |
04.10.24 12:00:38 | - | 25,590 |
04.10.24 12:00:38 | - | 25,590 |
04.10.24 12:00:34 | - | 25,580 |
04.10.24 12:00:24 | - | 25,580 |
04.10.24 12:00:24 | - | 25,590 |
04.10.24 12:00:14 | - | 25,590 |
04.10.24 11:59:40 | - | 25,600 |
04.10.24 11:59:13 | - | 25,590 |
04.10.24 11:59:10 | - | 25,600 |
04.10.24 11:59:09 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:45 | - | 25,610 |
04.10.24 11:58:04 | - | 25,610 |
04.10.24 11:57:54 | - | 25,620 |
04.10.24 11:55:54 | - | 25,610 |
04.10.24 11:55:50 | - | 25,620 |
04.10.24 11:54:29 | - | 25,630 |
04.10.24 11:54:19 | - | 25,620 |
04.10.24 11:54:01 | - | 25,630 |
04.10.24 11:51:25 | - | 25,620 |
04.10.24 11:51:10 | - | 25,610 |
04.10.24 11:51:09 | - | 25,610 |
04.10.24 11:50:34 | - | 25,600 |
04.10.24 11:50:23 | - | 25,610 |
04.10.24 11:50:16 | - | 25,610 |
04.10.24 11:48:00 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:59 | - | 25,610 |
04.10.24 11:47:52 | - | 25,620 |
04.10.24 11:47:50 | - | 25,610 |
04.10.24 11:46:54 | - | 25,610 |
04.10.24 11:46:13 | - | 25,600 |
04.10.24 11:46:12 | - | 25,610 |
04.10.24 11:46:11 | - | 25,620 |
04.10.24 11:45:18 | - | 25,620 |
04.10.24 11:45:02 | - | 25,620 |
04.10.24 11:42:01 | - | 25,620 |
04.10.24 11:41:51 | - | 25,610 |
04.10.24 11:41:26 | - | 25,610 |
04.10.24 11:41:24 | - | 25,600 |
04.10.24 11:40:35 | - | 25,610 |
04.10.24 11:40:23 | - | 25,620 |