IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:08 | - | 25,620 |
04.10.24 10:31:02 | - | 25,630 |
04.10.24 10:31:02 | - | 25,620 |
04.10.24 10:30:13 | - | 25,630 |
04.10.24 10:30:11 | - | 25,640 |
04.10.24 10:30:09 | - | 25,640 |
04.10.24 10:30:07 | - | 25,640 |
04.10.24 10:30:03 | - | 25,630 |
04.10.24 10:30:02 | - | 25,630 |
04.10.24 10:30:01 | - | 25,640 |
04.10.24 10:29:59 | - | 25,630 |
04.10.24 10:27:43 | - | 25,620 |
04.10.24 10:26:56 | - | 25,630 |
04.10.24 10:26:43 | - | 25,630 |
04.10.24 10:26:30 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:03 | - | 25,630 |
04.10.24 10:25:33 | - | 25,620 |
04.10.24 10:25:31 | - | 25,630 |
04.10.24 10:25:17 | - | 25,630 |
04.10.24 10:25:17 | - | 25,630 |
04.10.24 10:25:05 | - | 25,620 |
04.10.24 10:25:04 | - | 25,620 |
04.10.24 10:22:53 | - | 25,610 |
04.10.24 10:22:31 | - | 25,620 |
04.10.24 10:21:47 | - | 25,620 |
04.10.24 10:21:27 | - | 25,620 |
04.10.24 10:21:24 | - | 25,620 |
04.10.24 10:21:15 | - | 25,620 |
04.10.24 10:21:09 | - | 25,620 |
04.10.24 10:21:09 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:08 | - | 25,620 |
04.10.24 10:21:06 | - | 25,620 |
04.10.24 10:20:54 | - | 25,620 |
04.10.24 10:20:16 | - | 25,620 |
04.10.24 10:20:08 | - | 25,620 |
04.10.24 10:19:45 | - | 25,620 |
04.10.24 10:18:54 | - | 25,610 |
04.10.24 10:15:53 | - | 25,610 |
04.10.24 10:15:51 | - | 25,610 |
04.10.24 10:15:49 | - | 25,600 |
04.10.24 10:15:47 | - | 25,610 |
04.10.24 10:15:46 | - | 25,620 |
04.10.24 10:15:16 | - | 25,620 |
04.10.24 10:15:13 | - | 25,620 |
04.10.24 10:15:10 | - | 25,620 |