IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:35 | - | 25,570 |
04.10.24 09:42:27 | - | 25,560 |
04.10.24 09:42:01 | - | 25,560 |
04.10.24 09:40:18 | - | 25,550 |
04.10.24 09:40:12 | - | 25,550 |
04.10.24 09:40:12 | - | 25,550 |
04.10.24 09:39:54 | - | 25,560 |
04.10.24 09:39:46 | - | 25,550 |
04.10.24 09:39:39 | - | 25,550 |
04.10.24 09:39:38 | - | 25,560 |
04.10.24 09:39:37 | - | 25,570 |
04.10.24 09:38:26 | - | 25,570 |
04.10.24 09:38:25 | - | 25,580 |
04.10.24 09:38:18 | - | 25,580 |
04.10.24 09:38:15 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:50 | - | 25,570 |
04.10.24 09:37:37 | - | 25,570 |
04.10.24 09:37:28 | - | 25,570 |
04.10.24 09:37:23 | - | 25,570 |
04.10.24 09:37:02 | - | 25,570 |
04.10.24 09:36:59 | - | 25,570 |
04.10.24 09:36:56 | - | 25,560 |
04.10.24 09:36:54 | - | 25,560 |
04.10.24 09:36:53 | - | 25,560 |
04.10.24 09:36:02 | - | 25,550 |
04.10.24 09:34:39 | - | 25,540 |
04.10.24 09:34:38 | - | 25,550 |
04.10.24 09:34:22 | - | 25,550 |
04.10.24 09:34:13 | - | 25,550 |
04.10.24 09:33:58 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:47 | - | 25,540 |
04.10.24 09:32:19 | - | 25,550 |
04.10.24 09:31:56 | - | 25,550 |
04.10.24 09:31:55 | - | 25,560 |
04.10.24 09:31:25 | - | 25,560 |
04.10.24 09:31:09 | - | 25,560 |
04.10.24 09:30:26 | - | 25,560 |
04.10.24 09:30:07 | - | 25,550 |
04.10.24 09:30:07 | - | 25,550 |
04.10.24 09:30:05 | - | 25,560 |
04.10.24 09:30:03 | - | 25,570 |
04.10.24 09:30:03 | - | 25,570 |
04.10.24 09:29:59 | - | 25,580 |
04.10.24 09:29:58 | - | 25,570 |
04.10.24 09:29:47 | - | 25,570 |