IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:43:38 | - | 25,520 |
04.10.24 07:40:37 | - | 25,520 |
04.10.24 07:40:22 | - | 25,490 |
04.10.24 07:40:14 | - | 25,520 |
04.10.24 07:40:09 | - | 25,490 |
04.10.24 07:38:02 | - | 25,520 |
04.10.24 07:35:02 | - | 25,520 |
04.10.24 07:32:02 | - | 25,520 |
04.10.24 07:31:57 | - | 25,550 |
04.10.24 07:31:56 | - | 25,520 |
04.10.24 07:29:03 | - | 25,550 |
04.10.24 07:28:44 | - | 25,520 |
04.10.24 07:28:30 | - | 25,550 |
04.10.24 07:28:09 | - | 25,520 |
04.10.24 07:25:53 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:22:53 | - | 25,550 |
04.10.24 07:22:42 | - | 25,520 |
04.10.24 07:20:18 | - | 25,550 |
04.10.24 07:20:02 | - | 25,520 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |
03.10.24 22:59:13 | - | 25,490 |