IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:32 | - | 25,570 |
04.10.24 09:14:18 | - | 25,550 |
04.10.24 09:14:15 | - | 25,550 |
04.10.24 09:13:35 | - | 25,550 |
04.10.24 09:12:13 | - | 25,530 |
04.10.24 09:12:11 | - | 25,540 |
04.10.24 09:12:00 | - | 25,550 |
04.10.24 09:10:17 | - | 25,530 |
04.10.24 09:10:08 | - | 25,530 |
04.10.24 09:10:06 | - | 25,540 |
04.10.24 09:10:04 | - | 25,540 |
04.10.24 09:10:03 | - | 25,540 |
04.10.24 09:10:03 | - | 25,540 |
04.10.24 09:10:02 | - | 25,530 |
04.10.24 09:10:02 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:01 | - | 25,540 |
04.10.24 09:09:33 | - | 25,540 |
04.10.24 09:08:58 | - | 25,530 |
04.10.24 09:08:58 | - | 25,540 |
04.10.24 09:08:57 | - | 25,530 |
04.10.24 09:08:56 | - | 25,540 |
04.10.24 09:08:51 | - | 25,540 |
04.10.24 09:08:49 | - | 25,550 |
04.10.24 09:08:49 | - | 25,560 |
04.10.24 09:08:48 | - | 25,570 |
04.10.24 09:08:00 | - | 25,570 |
04.10.24 09:07:56 | - | 25,560 |
04.10.24 09:07:56 | - | 25,570 |
04.10.24 09:07:44 | - | 25,570 |
04.10.24 09:07:25 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:24 | - | 25,560 |
04.10.24 09:07:23 | - | 25,560 |
04.10.24 09:07:23 | - | 25,560 |
04.10.24 09:07:22 | - | 25,540 |
04.10.24 09:05:24 | - | 25,530 |
04.10.24 09:05:23 | - | 25,540 |
04.10.24 09:05:22 | - | 25,540 |
04.10.24 09:05:13 | - | 25,540 |
04.10.24 09:05:12 | - | 25,540 |
04.10.24 09:05:11 | - | 25,540 |
04.10.24 09:04:53 | - | 25,530 |
04.10.24 09:04:52 | - | 25,530 |
04.10.24 09:04:52 | - | 25,530 |
04.10.24 08:57:13 | - | 25,320 |
04.10.24 08:54:32 | - | 25,320 |