IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:13 | - | 25,610 |
04.10.24 10:12:01 | - | 25,610 |
04.10.24 10:12:00 | - | 25,620 |
04.10.24 10:11:20 | - | 25,620 |
04.10.24 10:11:18 | - | 25,610 |
04.10.24 10:10:23 | - | 25,620 |
04.10.24 10:09:46 | - | 25,610 |
04.10.24 10:07:33 | - | 25,600 |
04.10.24 10:07:32 | - | 25,610 |
04.10.24 10:07:00 | - | 25,620 |
04.10.24 10:06:34 | - | 25,620 |
04.10.24 10:05:32 | - | 25,620 |
04.10.24 10:05:27 | - | 25,610 |
04.10.24 10:05:11 | - | 25,610 |
04.10.24 10:04:58 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:36 | - | 25,610 |
04.10.24 10:04:33 | - | 25,620 |
04.10.24 10:04:13 | - | 25,610 |
04.10.24 10:03:24 | - | 25,620 |
04.10.24 10:02:51 | - | 25,620 |
04.10.24 10:02:35 | - | 25,620 |
04.10.24 10:02:32 | - | 25,620 |
04.10.24 10:02:11 | - | 25,620 |
04.10.24 10:02:02 | - | 25,620 |
04.10.24 10:01:49 | - | 25,610 |
04.10.24 10:01:14 | - | 25,620 |
04.10.24 10:01:09 | - | 25,620 |
04.10.24 10:01:08 | - | 25,610 |
04.10.24 10:00:59 | - | 25,620 |
04.10.24 10:00:53 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:44 | - | 25,610 |
04.10.24 10:00:22 | - | 25,610 |
04.10.24 10:00:22 | - | 25,620 |
04.10.24 10:00:10 | - | 25,620 |
04.10.24 09:59:52 | - | 25,610 |
04.10.24 09:59:32 | - | 25,610 |
04.10.24 09:59:25 | - | 25,600 |
04.10.24 09:59:12 | - | 25,610 |
04.10.24 09:58:45 | - | 25,610 |
04.10.24 09:58:11 | - | 25,620 |
04.10.24 09:58:05 | - | 25,620 |
04.10.24 09:57:58 | - | 25,620 |
04.10.24 09:57:53 | - | 25,610 |
04.10.24 09:57:37 | - | 25,610 |
04.10.24 09:57:20 | - | 25,610 |