DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:02 | - | 34,750 |
14:03:02 | - | 34,760 |
14:02:48 | - | 34,750 |
14:02:43 | - | 34,760 |
14:01:03 | - | 34,770 |
14:01:01 | - | 34,760 |
13:59:30 | - | 34,770 |
13:59:24 | - | 34,780 |
13:58:10 | - | 34,790 |
13:56:31 | - | 34,780 |
13:55:32 | - | 34,790 |
13:52:31 | - | 34,790 |
13:52:28 | - | 34,800 |
13:52:16 | - | 34,790 |
13:52:15 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:51 | - | 34,790 |
13:51:47 | - | 34,800 |
13:51:44 | - | 34,790 |
13:51:26 | - | 34,800 |
13:51:19 | - | 34,790 |
13:50:44 | - | 34,800 |
13:50:31 | - | 34,790 |
13:50:17 | - | 34,800 |
13:50:15 | - | 34,790 |
13:50:10 | - | 34,800 |
13:50:09 | - | 34,790 |
13:50:00 | - | 34,800 |
13:48:28 | - | 34,790 |
13:48:20 | - | 34,800 |
13:48:03 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:59 | - | 34,800 |
13:47:59 | - | 34,790 |
13:47:47 | - | 34,800 |
13:47:43 | - | 34,790 |
13:47:42 | - | 34,800 |
13:47:37 | - | 34,790 |
13:47:26 | - | 34,800 |
13:47:19 | - | 34,790 |
13:47:16 | - | 34,800 |
13:47:11 | - | 34,790 |
13:47:06 | - | 34,800 |
13:46:57 | - | 34,790 |
13:46:51 | - | 34,800 |
13:46:46 | - | 34,790 |
13:46:44 | - | 34,800 |