DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:08 | - | 34,210 |
17:07:02 | - | 34,200 |
17:06:58 | - | 34,200 |
17:06:51 | - | 34,200 |
17:06:19 | - | 34,200 |
17:06:18 | - | 34,190 |
17:06:17 | - | 34,200 |
17:06:15 | - | 34,190 |
17:05:54 | - | 34,200 |
17:05:30 | - | 34,190 |
17:05:24 | - | 34,190 |
17:05:20 | - | 34,190 |
17:05:12 | - | 34,190 |
17:05:06 | - | 34,180 |
17:04:55 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:53 | - | 34,190 |
17:04:47 | - | 34,190 |
17:04:28 | - | 34,180 |
17:04:27 | - | 34,190 |
17:04:13 | - | 34,190 |
17:04:06 | - | 34,190 |
17:04:01 | - | 34,190 |
17:02:54 | - | 34,190 |
17:02:48 | - | 34,190 |
17:02:45 | - | 34,180 |
17:02:36 | - | 34,190 |
17:02:33 | - | 34,190 |
17:02:28 | - | 34,190 |
17:02:16 | - | 34,180 |
17:02:03 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:54 | - | 34,190 |
17:01:46 | - | 34,190 |
17:01:35 | - | 34,190 |
17:01:32 | - | 34,190 |
17:01:26 | - | 34,190 |
17:01:26 | - | 34,190 |
17:01:15 | - | 34,190 |
17:01:15 | - | 34,190 |
17:01:07 | - | 34,190 |
17:01:06 | - | 34,190 |
17:01:03 | - | 34,190 |
17:01:02 | - | 34,190 |
17:01:02 | - | 34,180 |
17:00:48 | - | 34,190 |
17:00:45 | - | 34,200 |