DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:28 | - | 34,520 |
11.06.25 21:10:27 | - | 34,520 |
11.06.25 21:10:06 | - | 34,520 |
11.06.25 21:10:00 | - | 34,520 |
11.06.25 21:09:58 | - | 34,510 |
11.06.25 21:09:27 | - | 34,520 |
11.06.25 21:08:16 | - | 34,520 |
11.06.25 21:07:59 | - | 34,520 |
11.06.25 21:07:30 | - | 34,520 |
11.06.25 21:07:25 | - | 34,510 |
11.06.25 21:07:03 | - | 34,500 |
11.06.25 21:05:34 | - | 34,510 |
11.06.25 21:05:14 | - | 34,520 |
11.06.25 21:05:06 | - | 34,520 |
11.06.25 21:04:38 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:21 | - | 34,520 |
11.06.25 21:04:10 | - | 34,520 |
11.06.25 21:03:56 | - | 34,520 |
11.06.25 21:03:51 | - | 34,530 |
11.06.25 21:03:02 | - | 34,520 |
11.06.25 21:02:59 | - | 34,530 |
11.06.25 21:02:34 | - | 34,520 |
11.06.25 21:02:03 | - | 34,520 |
11.06.25 21:01:52 | - | 34,520 |
11.06.25 21:01:38 | - | 34,530 |
11.06.25 21:01:19 | - | 34,520 |
11.06.25 21:01:03 | - | 34,520 |
11.06.25 21:01:00 | - | 34,520 |
11.06.25 21:00:57 | - | 34,520 |
11.06.25 21:00:49 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:35 | - | 34,530 |
11.06.25 21:00:15 | - | 34,540 |
11.06.25 21:00:07 | - | 34,530 |
11.06.25 20:59:33 | - | 34,520 |
11.06.25 20:59:28 | - | 34,530 |
11.06.25 20:58:42 | - | 34,540 |
11.06.25 20:58:39 | - | 34,530 |
11.06.25 20:58:19 | - | 34,540 |
11.06.25 20:58:12 | - | 34,540 |
11.06.25 20:58:11 | - | 34,550 |
11.06.25 20:58:02 | - | 34,540 |
11.06.25 20:57:37 | - | 34,550 |
11.06.25 20:57:27 | - | 34,540 |
11.06.25 20:57:14 | - | 34,540 |
11.06.25 20:56:21 | - | 34,540 |