DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:31 | - | 34,880 |
11:52:28 | - | 34,870 |
11:52:05 | - | 34,880 |
11:51:54 | - | 34,890 |
11:48:58 | - | 34,880 |
11:48:52 | - | 34,850 |
11:48:08 | - | 34,850 |
11:48:06 | - | 34,850 |
11:47:39 | - | 34,860 |
11:44:38 | - | 34,860 |
11:44:36 | - | 34,850 |
11:43:11 | - | 34,850 |
11:40:10 | - | 34,850 |
11:37:10 | - | 34,850 |
11:37:08 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:29 | - | 34,840 |
11:36:20 | - | 34,830 |
11:36:18 | - | 34,840 |
11:35:08 | - | 34,850 |
11:33:30 | - | 34,860 |
11:32:54 | - | 34,850 |
11:32:50 | - | 34,860 |
11:32:32 | - | 34,840 |
11:31:35 | - | 34,830 |
11:28:34 | - | 34,830 |
11:28:10 | - | 34,840 |
11:26:14 | - | 34,830 |
11:23:42 | - | 34,820 |
11:23:38 | - | 34,810 |
11:22:02 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:36 | - | 34,800 |
11:18:50 | - | 34,810 |
11:18:42 | - | 34,800 |
11:17:24 | - | 34,810 |
11:17:20 | - | 34,800 |
11:14:54 | - | 34,790 |
11:14:52 | - | 34,790 |
11:13:10 | - | 34,780 |
11:13:08 | - | 34,770 |
11:13:00 | - | 34,780 |
11:12:46 | - | 34,790 |
11:12:40 | - | 34,780 |
11:12:36 | - | 34,800 |
11:12:06 | - | 34,810 |
11:11:40 | - | 34,800 |