DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:59 | - | 34,660 |
11.06.25 17:35:56 | - | 34,670 |
11.06.25 17:35:51 | - | 34,660 |
11.06.25 17:35:50 | - | 34,670 |
11.06.25 17:35:50 | - | 34,660 |
11.06.25 17:35:49 | - | 34,670 |
11.06.25 17:35:45 | - | 34,660 |
11.06.25 17:35:44 | - | 34,650 |
11.06.25 17:35:41 | - | 34,660 |
11.06.25 17:35:38 | - | 34,650 |
11.06.25 17:35:35 | - | 34,660 |
11.06.25 17:35:29 | - | 34,650 |
11.06.25 17:35:28 | - | 34,660 |
11.06.25 17:35:23 | - | 34,650 |
11.06.25 17:33:07 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:07 | - | 34,630 |
11.06.25 17:29:21 | - | 34,630 |
11.06.25 17:29:08 | - | 34,650 |
11.06.25 17:29:07 | - | 34,660 |
11.06.25 17:29:01 | - | 34,660 |
11.06.25 17:28:57 | - | 34,660 |
11.06.25 17:28:47 | - | 34,650 |
11.06.25 17:28:32 | - | 34,660 |
11.06.25 17:28:31 | - | 34,650 |
11.06.25 17:28:21 | - | 34,660 |
11.06.25 17:28:17 | - | 34,650 |
11.06.25 17:28:03 | - | 34,660 |
11.06.25 17:27:46 | - | 34,660 |
11.06.25 17:27:40 | - | 34,660 |
11.06.25 17:27:31 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:20 | - | 34,660 |
11.06.25 17:27:13 | - | 34,660 |
11.06.25 17:27:13 | - | 34,660 |
11.06.25 17:27:00 | - | 34,650 |
11.06.25 17:26:57 | - | 34,660 |
11.06.25 17:26:45 | - | 34,650 |
11.06.25 17:26:44 | - | 34,660 |
11.06.25 17:26:38 | - | 34,650 |
11.06.25 17:26:37 | - | 34,660 |
11.06.25 17:26:34 | - | 34,650 |
11.06.25 17:26:30 | - | 34,660 |
11.06.25 17:26:24 | - | 34,650 |
11.06.25 17:26:23 | - | 34,660 |
11.06.25 17:26:12 | - | 34,650 |
11.06.25 17:26:11 | - | 34,660 |