DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:43 | - | 34,700 |
11.06.25 17:00:42 | - | 34,690 |
11.06.25 17:00:37 | - | 34,700 |
11.06.25 17:00:31 | - | 34,690 |
11.06.25 17:00:18 | - | 34,700 |
11.06.25 17:00:17 | - | 34,690 |
11.06.25 16:59:39 | - | 34,620 |
11.06.25 16:58:44 | - | 34,660 |
11.06.25 16:57:40 | - | 34,670 |
11.06.25 16:56:36 | - | 34,650 |
11.06.25 16:56:16 | - | 34,650 |
11.06.25 16:55:06 | - | 34,640 |
11.06.25 16:55:04 | - | 34,670 |
11.06.25 16:55:03 | - | 34,790 |
11.06.25 16:55:02 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:53 | - | 34,850 |
11.06.25 16:54:17 | - | 34,850 |
11.06.25 16:54:12 | - | 34,840 |
11.06.25 16:54:06 | - | 34,850 |
11.06.25 16:54:00 | - | 34,840 |
11.06.25 16:53:59 | - | 34,850 |
11.06.25 16:53:40 | - | 34,860 |
11.06.25 16:53:30 | - | 34,870 |
11.06.25 16:53:29 | - | 34,880 |
11.06.25 16:52:31 | - | 34,880 |
11.06.25 16:52:07 | - | 34,870 |
11.06.25 16:51:44 | - | 34,860 |
11.06.25 16:51:38 | - | 34,870 |
11.06.25 16:49:49 | - | 34,860 |
11.06.25 16:47:54 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:54 | - | 34,850 |
11.06.25 16:47:53 | - | 34,840 |
11.06.25 16:47:38 | - | 34,830 |
11.06.25 16:46:43 | - | 34,820 |
11.06.25 16:46:40 | - | 34,820 |
11.06.25 16:46:31 | - | 34,820 |
11.06.25 16:46:31 | - | 34,820 |
11.06.25 16:44:35 | - | 34,820 |
11.06.25 16:42:28 | - | 34,820 |
11.06.25 16:39:27 | - | 34,820 |
11.06.25 16:39:19 | - | 34,820 |
11.06.25 16:37:40 | - | 34,820 |
11.06.25 16:36:12 | - | 34,810 |
11.06.25 16:35:20 | - | 34,800 |
11.06.25 16:32:40 | - | 34,810 |