DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 34,520 |
03.07.25 21:33:47 | 0 | 34,620 |
03.07.25 08:12:30 | 0 | 34,580 |
02.07.25 19:52:21 | 0 | 34,630 |
02.07.25 08:01:19 | 0 | 34,270 |
01.07.25 20:24:25 | 0 | 34,140 |
01.07.25 08:01:21 | 0 | 34,460 |
30.06.25 17:26:06 | 0 | 34,410 |
30.06.25 08:00:57 | 0 | 34,810 |
27.06.25 17:26:20 | 0 | 34,680 |
27.06.25 08:01:01 | 0 | 34,150 |
26.06.25 17:25:50 | 0 | 34,000 |
26.06.25 08:01:01 | 0 | 34,430 |
25.06.25 17:25:35 | 0 | 34,380 |
25.06.25 16:43:12 | 290 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:02 | 0 | 34,500 |
24.06.25 17:25:00 | 0 | 34,370 |
24.06.25 08:00:15 | 0 | 34,180 |
23.06.25 17:25:05 | 0 | 33,540 |
23.06.25 08:00:10 | 0 | 34,260 |
20.06.25 17:26:25 | 0 | 33,980 |
20.06.25 08:00:55 | 0 | 34,240 |
19.06.25 17:25:35 | 0 | 33,860 |
19.06.25 08:00:05 | 0 | 33,870 |
18.06.25 20:19:22 | 20 | 34,100 |
18.06.25 17:27:20 | 0 | 34,110 |
18.06.25 11:01:59 | 875 | 34,530 |
18.06.25 08:13:13 | 0 | 34,460 |
17.06.25 17:26:05 | 0 | 34,460 |
17.06.25 08:01:02 | 0 | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:27:20 | 0 | 34,670 |
16.06.25 08:00:14 | 0 | 34,070 |
13.06.25 17:25:50 | 0 | 34,180 |
13.06.25 08:00:36 | 0 | 34,240 |
12.06.25 17:25:40 | 0 | 34,600 |
12.06.25 08:01:13 | 0 | 34,330 |
11.06.25 17:25:10 | 0 | 34,660 |
11.06.25 08:00:24 | 0 | 34,330 |
10.06.25 17:27:10 | 0 | 34,430 |
10.06.25 08:00:15 | 0 | 34,840 |
09.06.25 17:26:51 | 0 | 34,860 |
09.06.25 08:00:06 | 0 | 34,730 |
06.06.25 17:26:02 | 0 | 34,720 |
06.06.25 08:00:09 | 0 | 34,300 |
05.06.25 17:27:12 | 0 | 34,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login