DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 0 | 34,790 |
28.07.25 17:26:31 | 0 | 34,660 |
28.07.25 08:01:26 | 0 | 35,270 |
25.07.25 17:26:41 | 0 | 34,650 |
25.07.25 08:13:48 | 0 | 34,680 |
24.07.25 17:25:30 | 0 | 34,780 |
24.07.25 08:00:37 | 0 | 34,870 |
23.07.25 17:26:25 | 0 | 34,360 |
23.07.25 08:01:01 | 0 | 34,340 |
22.07.25 17:26:05 | 0 | 34,070 |
22.07.25 08:02:08 | 0 | 34,010 |
21.07.25 17:26:55 | 0 | 33,980 |
21.07.25 08:01:01 | 0 | 33,890 |
18.07.25 17:25:30 | 0 | 34,170 |
18.07.25 08:00:44 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:05:06 | 0 | 34,240 |
16.07.25 17:25:26 | 0 | 34,000 |
16.07.25 08:05:06 | 0 | 34,140 |
15.07.25 17:26:45 | 0 | 33,940 |
15.07.25 08:00:06 | 0 | 35,100 |
14.07.25 17:26:25 | 0 | 34,800 |
14.07.25 08:00:38 | 0 | 34,510 |
11.07.25 17:25:30 | 0 | 34,730 |
11.07.25 08:00:30 | 0 | 35,380 |
10.07.25 17:26:05 | 0 | 35,380 |
10.07.25 08:00:15 | 0 | 35,280 |
09.07.25 19:52:39 | 0 | 35,210 |
09.07.25 08:05:33 | 0 | 34,890 |
08.07.25 21:43:05 | 0 | 34,910 |
08.07.25 08:00:03 | 0 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:52:37 | 0 | 35,090 |
07.07.25 08:00:25 | 0 | 34,630 |
04.07.25 19:22:36 | 0 | 34,240 |
04.07.25 08:01:09 | 0 | 34,520 |
03.07.25 21:33:47 | 0 | 34,620 |
03.07.25 08:12:30 | 0 | 34,580 |
02.07.25 19:52:21 | 0 | 34,630 |
02.07.25 08:01:19 | 0 | 34,270 |
01.07.25 20:24:25 | 0 | 34,140 |
01.07.25 08:01:21 | 0 | 34,460 |
30.06.25 17:26:06 | 0 | 34,410 |
30.06.25 08:00:57 | 0 | 34,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login