DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | 0 | 34,5700 |
03.07.25 10:52:42 | 141 | 34,6500 |
03.07.25 09:15:02 | 0 | 34,2500 |
02.07.25 18:07:22 | 320 | 34,8900 |
02.07.25 18:05:49 | 10 | 34,6000 |
02.07.25 15:32:12 | 15 | 34,4900 |
02.07.25 09:13:14 | 0 | 34,4600 |
01.07.25 14:07:58 | 215 | 34,1300 |
01.07.25 09:33:49 | 0 | 34,4300 |
30.06.25 09:11:10 | 0 | 34,7700 |
30.06.25 08:02:43 | 1,17 Tsd. | 35,0400 |
27.06.25 08:09:10 | 0 | 33,9200 |
26.06.25 08:09:42 | 0 | 34,3200 |
25.06.25 10:43:25 | 50 | 34,7100 |
25.06.25 09:52:53 | 2 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:50:11 | 20 | 34,8400 |
25.06.25 08:10:58 | 0 | 34,2900 |
24.06.25 08:19:42 | 0 | 34,0700 |
23.06.25 08:18:48 | 0 | 33,8800 |
20.06.25 08:18:42 | 0 | 33,8700 |
19.06.25 08:16:54 | 0 | 34,0700 |
18.06.25 08:22:46 | 0 | 34,0600 |
17.06.25 18:55:49 | 125 | 34,5700 |
17.06.25 08:18:28 | 0 | 34,4200 |
16.06.25 08:17:59 | 0 | 34,0700 |
13.06.25 09:33:43 | 0 | 34,2900 |
13.06.25 09:18:29 | 0 | 34,1600 |
12.06.25 09:09:23 | 0 | 34,5800 |
11.06.25 14:26:08 | 85 | 34,9700 |
11.06.25 09:10:54 | 0 | 34,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:08 | 200 | 34,8100 |
10.06.25 09:10:32 | 0 | 34,7400 |
09.06.25 19:11:25 | 20 | 34,9500 |
09.06.25 17:15:50 | 180 | 34,9300 |
09.06.25 16:33:45 | 150 | 34,7700 |
09.06.25 12:19:04 | 60 | 34,7000 |
09.06.25 09:12:46 | 0 | 34,1800 |
06.06.25 19:38:12 | 50 | 35,1500 |
06.06.25 08:18:47 | 0 | 34,2000 |
05.06.25 08:14:11 | 0 | 34,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login