DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:37 | 0 | 34,5600 |
28.07.25 08:00:57 | 100 | 35,4800 |
25.07.25 08:13:38 | 0 | 34,6600 |
24.07.25 08:09:19 | 0 | 34,5600 |
23.07.25 09:03:20 | 85 | 34,5000 |
23.07.25 08:23:25 | 0 | 34,4200 |
22.07.25 10:07:45 | 160 | 34,0900 |
22.07.25 08:17:55 | 0 | 33,8100 |
21.07.25 10:40:07 | 159 | 34,1500 |
21.07.25 08:25:00 | 0 | 33,9000 |
18.07.25 12:56:56 | 100 | 34,1300 |
18.07.25 09:26:06 | 2 | 34,0600 |
18.07.25 08:25:30 | 0 | 33,6600 |
17.07.25 08:16:27 | 0 | 33,8800 |
16.07.25 16:35:39 | 292 | 34,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:18:32 | 300 | 34,4000 |
16.07.25 08:25:15 | 0 | 34,0000 |
15.07.25 15:39:28 | 1,07 Tsd. | 34,3000 |
15.07.25 13:57:16 | 30 | 34,4100 |
15.07.25 11:38:32 | 14 | 34,5300 |
15.07.25 09:46:56 | 30 | 34,5000 |
15.07.25 09:00:43 | 200 | 34,8400 |
15.07.25 08:21:51 | 0 | 34,9700 |
14.07.25 08:58:51 | 120 | 35,1200 |
14.07.25 08:29:53 | 0 | 34,6700 |
11.07.25 08:34:02 | 0 | 35,6400 |
10.07.25 19:20:18 | 170 | 35,8000 |
10.07.25 08:27:24 | 0 | 35,1100 |
09.07.25 09:26:21 | 300 | 35,2600 |
09.07.25 08:13:30 | 0 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 10:07:28 | 200 | 35,0200 |
08.07.25 08:16:22 | 0 | 34,6000 |
07.07.25 08:37:37 | 0 | 34,5000 |
04.07.25 09:11:13 | 0 | 34,5700 |
03.07.25 10:52:42 | 141 | 34,6500 |
03.07.25 09:15:02 | 0 | 34,2500 |
02.07.25 18:07:22 | 320 | 34,8900 |
02.07.25 18:05:49 | 10 | 34,6000 |
02.07.25 15:32:12 | 15 | 34,4900 |
02.07.25 09:13:14 | 0 | 34,4600 |
01.07.25 14:07:58 | 215 | 34,1300 |
01.07.25 09:33:49 | 0 | 34,4300 |
30.06.25 09:11:10 | 0 | 34,7700 |
30.06.25 08:02:43 | 1,17 Tsd. | 35,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login