DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:10 | 0 | 41,050 |
| 12:31:05 | 0 | 41,030 |
| 09:31:04 | 0 | 41,090 |
| 08:10:15 | 0 | 40,760 |
| 12.12.25 19:31:13 | 0 | 40,690 |
| 12.12.25 16:31:16 | 0 | 40,670 |
| 12.12.25 12:30:59 | 0 | 41,430 |
| 12.12.25 09:30:58 | 0 | 41,540 |
| 12.12.25 08:10:15 | 0 | 41,360 |
| 11.12.25 19:31:08 | 0 | 41,310 |
| 11.12.25 16:31:07 | 0 | 41,370 |
| 11.12.25 12:31:02 | 0 | 41,220 |
| 11.12.25 09:31:02 | 0 | 41,070 |
| 11.12.25 08:10:15 | 0 | 40,700 |
| 10.12.25 19:31:04 | 0 | 40,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 16:30:56 | 0 | 40,970 |
| 10.12.25 12:31:11 | 0 | 40,850 |
| 10.12.25 09:31:01 | 0 | 40,700 |
| 10.12.25 08:10:15 | 0 | 40,110 |
| 09.12.25 19:30:55 | 0 | 40,090 |
| 09.12.25 16:31:11 | 0 | 40,420 |
| 09.12.25 12:30:57 | 0 | 40,550 |
| 09.12.25 09:31:10 | 0 | 40,900 |
| 09.12.25 08:10:15 | 0 | 40,420 |
| 08.12.25 19:31:01 | 0 | 40,320 |
| 08.12.25 16:31:10 | 0 | 40,580 |
| 08.12.25 12:31:08 | 0 | 40,490 |
| 08.12.25 09:31:14 | 0 | 40,450 |
| 08.12.25 08:10:16 | 0 | 40,280 |
| 05.12.25 19:31:04 | 0 | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 16:30:58 | 0 | 40,600 |
| 05.12.25 12:31:02 | 0 | 40,620 |
| 05.12.25 09:31:03 | 0 | 40,860 |
| 05.12.25 08:10:15 | 0 | 40,090 |
| 04.12.25 19:31:00 | 0 | 39,970 |
| 04.12.25 16:31:12 | 0 | 40,100 |
| 04.12.25 12:30:53 | 0 | 39,820 |
| 04.12.25 09:31:16 | 0 | 39,720 |
| 04.12.25 08:10:16 | 0 | 40,110 |
| 03.12.25 19:30:59 | 0 | 39,870 |
| 03.12.25 16:31:10 | 0 | 40,160 |
| 03.12.25 12:30:56 | 0 | 40,440 |
| 03.12.25 09:30:57 | 0 | 40,350 |
| 03.12.25 08:10:16 | 0 | 40,290 |
| 02.12.25 19:31:00 | 0 | 40,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login