DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 35,060 |
12:31:04 | 0 | 35,000 |
09:31:13 | 0 | 34,820 |
08:10:13 | 0 | 34,770 |
28.07.25 19:30:56 | 0 | 34,540 |
28.07.25 16:31:03 | 0 | 34,690 |
28.07.25 12:31:08 | 0 | 35,100 |
28.07.25 09:31:13 | 0 | 34,880 |
28.07.25 08:10:16 | 0 | 35,280 |
25.07.25 19:31:16 | 0 | 34,570 |
25.07.25 16:31:09 | 0 | 34,800 |
25.07.25 12:31:03 | 0 | 34,890 |
25.07.25 09:31:10 | 0 | 34,880 |
25.07.25 08:10:14 | 0 | 34,630 |
24.07.25 19:31:10 | 0 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:31:14 | 0 | 34,890 |
24.07.25 12:30:58 | 0 | 34,980 |
24.07.25 09:31:02 | 0 | 34,990 |
24.07.25 08:08:27 | 0 | 34,830 |
23.07.25 19:30:56 | 0 | 34,240 |
23.07.25 16:31:11 | 0 | 34,450 |
23.07.25 12:31:13 | 0 | 34,510 |
23.07.25 09:30:58 | 0 | 34,560 |
23.07.25 08:10:12 | 0 | 34,410 |
22.07.25 19:31:03 | 0 | 33,960 |
22.07.25 16:30:54 | 0 | 34,180 |
22.07.25 12:30:55 | 0 | 34,250 |
22.07.25 09:30:59 | 0 | 34,220 |
22.07.25 08:10:15 | 0 | 33,990 |
21.07.25 19:31:06 | 0 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:30:56 | 0 | 34,110 |
21.07.25 12:30:56 | 0 | 34,010 |
21.07.25 09:31:09 | 0 | 34,130 |
21.07.25 08:10:15 | 0 | 33,890 |
18.07.25 19:31:16 | 0 | 33,790 |
18.07.25 16:30:57 | 0 | 34,050 |
18.07.25 12:30:59 | 0 | 34,030 |
18.07.25 09:31:01 | 0 | 33,760 |
18.07.25 08:10:14 | 0 | 34,370 |
17.07.25 19:31:12 | 0 | 34,130 |
17.07.25 16:30:57 | 0 | 34,020 |
17.07.25 12:31:11 | 0 | 33,990 |
17.07.25 09:31:17 | 0 | 34,120 |
17.07.25 08:10:12 | 0 | 34,200 |
16.07.25 19:31:07 | 0 | 33,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login