DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | 0 | 34,600 |
12:30:58 | 0 | 34,490 |
09:31:00 | 0 | 34,510 |
08:10:15 | 0 | 34,440 |
03.07.25 19:30:59 | 0 | 34,560 |
03.07.25 16:31:07 | 0 | 34,810 |
03.07.25 12:31:06 | 0 | 34,600 |
03.07.25 09:31:03 | 0 | 34,370 |
03.07.25 08:10:13 | 0 | 34,530 |
02.07.25 19:31:09 | 0 | 34,450 |
02.07.25 16:31:16 | 0 | 34,250 |
02.07.25 12:31:12 | 0 | 34,570 |
02.07.25 09:31:13 | 0 | 34,480 |
02.07.25 08:10:16 | 0 | 34,210 |
01.07.25 19:30:54 | 0 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:30:56 | 0 | 34,320 |
01.07.25 12:31:03 | 0 | 34,290 |
01.07.25 09:31:03 | 0 | 34,510 |
01.07.25 08:10:12 | 0 | 34,420 |
30.06.25 19:31:12 | 0 | 34,300 |
30.06.25 16:31:01 | 0 | 34,470 |
30.06.25 12:31:08 | 0 | 34,370 |
30.06.25 09:31:00 | 0 | 34,760 |
30.06.25 08:10:16 | 0 | 34,870 |
27.06.25 19:30:56 | 0 | 34,660 |
27.06.25 16:31:11 | 0 | 34,590 |
27.06.25 12:30:57 | 0 | 34,720 |
27.06.25 09:31:16 | 0 | 34,440 |
27.06.25 08:10:14 | 0 | 34,170 |
26.06.25 19:31:13 | 0 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:30:58 | 0 | 34,190 |
26.06.25 12:30:56 | 0 | 34,350 |
26.06.25 09:30:57 | 0 | 34,470 |
26.06.25 08:10:16 | 0 | 34,420 |
25.06.25 19:30:59 | 0 | 34,230 |
25.06.25 16:31:12 | 0 | 34,510 |
25.06.25 12:31:06 | 0 | 34,520 |
25.06.25 09:30:57 | 0 | 34,670 |
25.06.25 08:10:16 | 0 | 34,470 |
24.06.25 19:31:13 | 0 | 34,270 |
24.06.25 16:31:05 | 0 | 34,500 |
24.06.25 12:30:56 | 0 | 34,580 |
24.06.25 09:31:16 | 0 | 34,150 |
24.06.25 08:10:15 | 0 | 34,140 |
23.06.25 19:31:00 | 0 | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login