DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:06 | 0 | 34,730 |
07:48:28 | 0 | 34,720 |
07:44:02 | 0 | 34,700 |
28.07.25 21:36:37 | 0 | 34,610 |
28.07.25 11:21:09 | 200 | 35,070 |
28.07.25 08:09:47 | 0 | 34,880 |
28.07.25 08:09:37 | 0 | 34,890 |
28.07.25 08:04:22 | 0 | 34,860 |
28.07.25 08:04:10 | 0 | 34,860 |
28.07.25 07:55:11 | 0 | 35,060 |
28.07.25 07:53:13 | 0 | 35,050 |
25.07.25 21:32:25 | 0 | 34,730 |
25.07.25 07:57:08 | 0 | 34,650 |
25.07.25 07:53:07 | 0 | 34,660 |
24.07.25 12:47:40 | 0 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:58:03 | 0 | 34,850 |
24.07.25 07:57:28 | 0 | 34,850 |
23.07.25 21:31:51 | 0 | 34,610 |
23.07.25 11:15:53 | 0 | 34,620 |
23.07.25 08:00:03 | 0 | 34,310 |
23.07.25 07:54:42 | 0 | 34,320 |
22.07.25 21:54:22 | 0 | 34,120 |
22.07.25 21:40:44 | 0 | 34,120 |
22.07.25 16:42:15 | 0 | 34,130 |
22.07.25 07:59:08 | 0 | 34,010 |
22.07.25 07:58:40 | 0 | 34,010 |
22.07.25 07:48:28 | 0 | 34,000 |
22.07.25 07:45:13 | 0 | 33,980 |
21.07.25 21:42:48 | 0 | 34,050 |
21.07.25 08:07:47 | 0 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:56:06 | 0 | 33,870 |
18.07.25 21:38:30 | 0 | 33,830 |
18.07.25 07:50:34 | 0 | 33,950 |
18.07.25 07:45:22 | 0 | 33,960 |
18.07.25 07:43:07 | 0 | 33,960 |
17.07.25 15:07:37 | 0 | 34,060 |
17.07.25 12:33:55 | 100 | 34,130 |
17.07.25 07:45:08 | 0 | 34,180 |
16.07.25 21:33:22 | 0 | 34,110 |
16.07.25 08:14:50 | 0 | 34,080 |
16.07.25 08:04:23 | 0 | 34,110 |
15.07.25 07:50:26 | 0 | 34,520 |
15.07.25 07:49:36 | 0 | 34,520 |
14.07.25 21:40:31 | 0 | 34,480 |
14.07.25 15:22:45 | 0 | 34,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login