DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:18 | - | 36,690 |
| 11:18:17 | - | 36,700 |
| 11:17:59 | - | 36,700 |
| 11:17:22 | - | 36,710 |
| 11:17:20 | - | 36,720 |
| 11:16:40 | - | 36,720 |
| 11:13:40 | - | 36,720 |
| 11:11:23 | - | 36,700 |
| 11:10:34 | - | 36,710 |
| 11:10:29 | - | 36,700 |
| 11:08:22 | - | 36,690 |
| 11:08:21 | - | 36,700 |
| 11:08:11 | - | 36,700 |
| 11:07:01 | - | 36,700 |
| 11:06:09 | - | 36,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:58 | - | 36,700 |
| 11:03:32 | - | 36,690 |
| 11:03:31 | - | 36,680 |
| 11:03:26 | - | 36,670 |
| 11:03:24 | - | 36,680 |
| 11:03:21 | - | 36,680 |
| 11:03:20 | - | 36,690 |
| 11:02:00 | - | 36,690 |
| 11:01:24 | - | 36,680 |
| 10:59:26 | - | 36,670 |
| 10:59:26 | - | 36,670 |
| 10:57:47 | - | 36,660 |
| 10:57:32 | - | 36,650 |
| 10:57:31 | - | 36,650 |
| 10:57:26 | - | 36,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:24 | - | 36,650 |
| 10:57:20 | - | 36,650 |
| 10:56:53 | - | 36,620 |
| 10:56:52 | - | 36,630 |
| 10:56:27 | - | 36,620 |
| 10:53:26 | - | 36,620 |
| 10:53:26 | - | 36,630 |
| 10:53:01 | - | 36,610 |
| 10:50:01 | - | 36,610 |
| 10:48:49 | - | 36,610 |
| 10:48:26 | - | 36,620 |
| 10:48:04 | - | 36,630 |
| 10:48:02 | - | 36,630 |
| 10:47:08 | - | 36,620 |
| 10:46:17 | - | 36,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login