DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:05 | 35 | 36,580 |
| 24.10.25 17:35:53 | 0 | 36,570 |
| 24.10.25 11:13:34 | 304 | 36,340 |
| 24.10.25 11:13:34 | 796 | 36,340 |
| 23.10.25 17:35:46 | 0 | 36,740 |
| 22.10.25 17:35:37 | 0 | 36,560 |
| 22.10.25 10:05:07 | 27 | 36,650 |
| 21.10.25 17:35:39 | 0 | 36,680 |
| 20.10.25 17:35:55 | 0 | 36,490 |
| 20.10.25 09:14:52 | 235 | 37,070 |
| 17.10.25 17:35:33 | 0 | 36,470 |
| 17.10.25 15:40:52 | 235 | 36,620 |
| 17.10.25 15:40:52 | 235 | 36,600 |
| 17.10.25 09:27:10 | 235 | 35,890 |
| 17.10.25 09:22:39 | 476 | 36,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:18 | 3 | 36,040 |
| 16.10.25 17:35:49 | 0 | 36,650 |
| 15.10.25 17:35:33 | 0 | 36,510 |
| 14.10.25 17:35:39 | 0 | 36,300 |
| 13.10.25 17:35:43 | 0 | 36,490 |
| 13.10.25 13:41:20 | 235 | 36,450 |
| 13.10.25 09:04:14 | 100 | 36,390 |
| 10.10.25 17:35:35 | 0 | 36,590 |
| 10.10.25 17:24:11 | 25 | 37,040 |
| 10.10.25 09:59:35 | 2 | 36,860 |
| 10.10.25 09:17:14 | 150 | 36,940 |
| 10.10.25 09:04:21 | 1 | 36,850 |
| 09.10.25 17:35:36 | 0 | 36,210 |
| 08.10.25 17:35:57 | 0 | 36,620 |
| 07.10.25 17:35:38 | 0 | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:02:11 | 565 | 36,900 |
| 07.10.25 17:02:02 | 150 | 36,900 |
| 07.10.25 17:02:02 | 11 | 36,900 |
| 07.10.25 17:02:02 | 274 | 36,900 |
| 06.10.25 17:35:57 | 0 | 36,220 |
| 03.10.25 17:35:54 | 0 | 36,180 |
| 01.10.25 17:35:41 | 0 | 36,800 |
| 01.10.25 10:10:17 | 2 | 36,280 |
| 01.10.25 09:58:33 | 13 | 36,450 |
| 30.09.25 17:35:59 | 0 | 36,330 |
| 29.09.25 17:35:37 | 0 | 36,540 |
| 29.09.25 09:04:23 | 10 | 36,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login