DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:18 | 0 | 34,400 |
17:50:02 | 0 | 34,450 |
17:00:15 | 0 | 34,500 |
16:15:12 | 0 | 34,590 |
15:41:02 | 0 | 34,580 |
14:13:05 | 0 | 34,500 |
13:25:08 | 0 | 34,500 |
12:43:02 | 0 | 34,500 |
11:54:02 | 0 | 34,570 |
11:00:10 | 0 | 34,480 |
10:27:02 | 0 | 34,620 |
09:52:11 | 0 | 34,600 |
09:06:01 | 0 | 34,660 |
08:08:59 | 0 | 34,650 |
03.07.25 19:35:12 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:46:16 | 0 | 34,830 |
03.07.25 17:50:01 | 0 | 34,850 |
03.07.25 17:00:22 | 0 | 34,780 |
03.07.25 16:15:09 | 0 | 34,850 |
03.07.25 15:41:01 | 0 | 34,750 |
03.07.25 14:13:05 | 0 | 34,690 |
03.07.25 13:25:12 | 0 | 34,660 |
03.07.25 12:43:02 | 0 | 34,660 |
03.07.25 11:54:02 | 0 | 34,520 |
03.07.25 11:00:09 | 0 | 34,510 |
03.07.25 10:27:07 | 0 | 34,540 |
03.07.25 09:52:15 | 0 | 34,530 |
03.07.25 09:06:02 | 0 | 34,470 |
03.07.25 08:11:09 | 0 | 34,740 |
02.07.25 19:35:12 | 0 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:46:12 | 0 | 34,770 |
02.07.25 17:50:02 | 0 | 34,630 |
02.07.25 16:15:07 | 0 | 34,400 |
02.07.25 15:41:02 | 0 | 34,330 |
02.07.25 14:13:05 | 0 | 34,600 |
02.07.25 13:25:08 | 0 | 34,630 |
02.07.25 12:43:01 | 0 | 34,650 |
02.07.25 11:54:02 | 0 | 34,640 |
02.07.25 11:00:17 | 0 | 34,700 |
02.07.25 10:27:01 | 0 | 34,660 |
02.07.25 09:52:14 | 0 | 34,600 |
02.07.25 09:06:09 | 0 | 34,570 |
02.07.25 08:07:34 | 0 | 34,410 |
01.07.25 19:35:12 | 0 | 34,270 |
01.07.25 18:46:17 | 0 | 34,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login