DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:15 | 0 | 36,260 |
18:46:21 | 0 | 36,250 |
17:50:10 | 0 | 36,230 |
17:00:14 | 0 | 36,230 |
16:15:08 | 0 | 36,290 |
15:41:07 | 0 | 36,470 |
14:13:04 | 0 | 36,210 |
13:25:15 | 0 | 36,170 |
12:43:02 | 0 | 36,100 |
11:54:02 | 0 | 36,140 |
11:00:13 | 0 | 36,130 |
10:27:02 | 0 | 35,940 |
09:52:13 | 0 | 35,900 |
09:06:10 | 0 | 36,040 |
08:53:08 | 0 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:29:11 | 0 | 35,960 |
03.10.25 16:15:07 | 0 | 36,130 |
03.10.25 15:41:02 | 0 | 36,170 |
03.10.25 14:13:13 | 0 | 36,070 |
03.10.25 13:25:12 | 0 | 36,160 |
03.10.25 12:43:01 | 0 | 36,350 |
03.10.25 11:54:01 | 0 | 36,210 |
03.10.25 11:00:13 | 0 | 36,120 |
03.10.25 10:27:02 | 0 | 36,130 |
03.10.25 09:52:13 | 0 | 36,110 |
03.10.25 09:06:02 | 0 | 35,920 |
03.10.25 08:06:21 | 0 | 35,960 |
02.10.25 19:35:16 | 0 | 35,910 |
02.10.25 18:46:16 | 0 | 35,930 |
02.10.25 17:50:01 | 0 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:00:14 | 0 | 35,540 |
02.10.25 16:15:17 | 0 | 35,610 |
02.10.25 15:41:02 | 0 | 35,880 |
02.10.25 14:13:04 | 0 | 36,230 |
02.10.25 13:25:16 | 0 | 36,250 |
02.10.25 12:43:03 | 0 | 36,130 |
02.10.25 11:54:04 | 0 | 36,190 |
02.10.25 11:00:09 | 0 | 36,200 |
02.10.25 10:27:02 | 0 | 36,120 |
02.10.25 09:52:13 | 0 | 36,360 |
02.10.25 09:06:01 | 0 | 36,690 |
02.10.25 08:16:08 | 0 | 37,190 |
01.10.25 19:35:12 | 0 | 36,860 |
01.10.25 18:46:23 | 0 | 37,200 |
01.10.25 17:50:07 | 0 | 36,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login