DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 0 | 35,170 |
15:41:02 | 0 | 35,140 |
14:13:12 | 0 | 35,060 |
13:25:12 | 0 | 34,970 |
12:43:01 | 0 | 35,080 |
11:54:03 | 0 | 35,050 |
11:00:09 | 0 | 34,980 |
10:27:02 | 0 | 34,860 |
09:52:11 | 0 | 34,940 |
09:06:02 | 0 | 34,780 |
08:08:32 | 0 | 34,980 |
28.07.25 19:35:12 | 0 | 34,820 |
28.07.25 18:46:16 | 0 | 34,860 |
28.07.25 17:50:02 | 0 | 34,840 |
28.07.25 17:00:15 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:15:13 | 0 | 34,740 |
28.07.25 15:41:02 | 0 | 34,920 |
28.07.25 14:13:04 | 0 | 35,070 |
28.07.25 13:25:12 | 0 | 35,130 |
28.07.25 12:43:01 | 0 | 35,130 |
28.07.25 11:54:01 | 0 | 35,120 |
28.07.25 11:00:09 | 0 | 35,010 |
28.07.25 10:27:01 | 0 | 34,950 |
28.07.25 09:52:11 | 0 | 35,000 |
28.07.25 09:06:04 | 0 | 34,990 |
28.07.25 08:30:27 | 0 | 35,260 |
25.07.25 19:35:11 | 0 | 34,880 |
25.07.25 18:46:13 | 0 | 34,830 |
25.07.25 17:50:01 | 0 | 34,790 |
25.07.25 17:00:14 | 0 | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:15:10 | 0 | 34,830 |
25.07.25 15:41:04 | 0 | 34,760 |
25.07.25 14:13:04 | 0 | 34,810 |
25.07.25 13:25:11 | 0 | 34,830 |
25.07.25 12:43:01 | 0 | 34,890 |
25.07.25 11:54:06 | 0 | 34,980 |
25.07.25 11:00:09 | 0 | 34,980 |
25.07.25 10:27:04 | 0 | 35,020 |
25.07.25 09:52:12 | 0 | 34,990 |
25.07.25 09:06:02 | 0 | 34,830 |
25.07.25 08:14:02 | 0 | 34,850 |
24.07.25 19:35:11 | 0 | 34,920 |
24.07.25 18:46:20 | 0 | 34,900 |
24.07.25 17:50:05 | 0 | 34,900 |
24.07.25 16:15:07 | 0 | 34,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login