DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:41 | - | 34,720 |
13:12:27 | - | 34,730 |
13:12:11 | - | 34,720 |
13:11:45 | - | 34,730 |
13:11:39 | - | 34,720 |
13:11:29 | - | 34,730 |
13:11:19 | - | 34,720 |
13:11:15 | - | 34,730 |
13:11:11 | - | 34,720 |
13:11:05 | - | 34,730 |
13:11:03 | - | 34,720 |
13:10:57 | - | 34,730 |
13:08:45 | - | 34,720 |
13:08:41 | - | 34,730 |
13:08:37 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:27 | - | 34,730 |
13:08:25 | - | 34,740 |
13:06:39 | - | 34,730 |
13:03:38 | - | 34,730 |
13:00:38 | - | 34,730 |
13:00:36 | - | 34,740 |
13:00:18 | - | 34,750 |
13:00:10 | - | 34,760 |
13:00:06 | - | 34,770 |
13:00:04 | - | 34,760 |
13:00:02 | - | 34,760 |
13:00:00 | - | 34,750 |
12:59:52 | - | 34,730 |
12:58:13 | - | 34,740 |
12:58:10 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:03 | - | 34,740 |
12:57:57 | - | 34,750 |
12:57:47 | - | 34,760 |
12:57:07 | - | 34,750 |
12:57:01 | - | 34,740 |
12:56:55 | - | 34,730 |
12:56:53 | - | 34,740 |
12:56:51 | - | 34,750 |
12:56:22 | - | 34,760 |
12:55:42 | - | 34,770 |
12:53:24 | - | 34,760 |
12:50:24 | - | 34,760 |
12:50:06 | - | 34,740 |
12:48:06 | - | 34,730 |
12:48:04 | - | 34,740 |