DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:35 | - | 34,770 |
12:28:58 | - | 34,770 |
12:28:56 | - | 34,760 |
12:28:54 | - | 34,770 |
12:28:32 | - | 34,780 |
12:26:32 | - | 34,800 |
12:26:30 | - | 34,810 |
12:26:26 | - | 34,810 |
12:26:12 | - | 34,690 |
12:25:38 | - | 34,810 |
12:25:34 | - | 34,810 |
12:25:20 | - | 34,820 |
12:23:34 | - | 34,840 |
12:23:02 | - | 34,850 |
12:22:48 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:46 | - | 34,840 |
12:22:45 | - | 34,880 |
12:19:45 | - | 34,880 |
12:19:23 | - | 34,890 |
12:18:45 | - | 34,880 |
12:18:43 | - | 34,890 |
12:16:51 | - | 34,880 |
12:15:48 | - | 34,890 |
12:14:40 | - | 34,880 |
12:13:54 | - | 34,860 |
12:13:52 | - | 34,860 |
12:13:40 | - | 34,850 |
12:13:38 | - | 34,850 |
12:12:12 | - | 34,870 |
12:10:46 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:44 | - | 34,880 |
12:09:13 | - | 34,880 |
12:09:05 | - | 34,890 |
12:09:03 | - | 34,880 |
12:08:40 | - | 34,900 |
12:08:28 | - | 34,920 |
12:08:26 | - | 34,910 |
12:06:42 | - | 34,920 |
12:06:06 | - | 34,930 |
12:05:50 | - | 34,920 |
12:05:30 | - | 34,900 |
12:02:46 | - | 34,910 |
12:01:56 | - | 34,900 |
12:01:52 | - | 34,910 |
12:01:48 | - | 34,900 |