DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:25 | - | 34,690 |
12.06.25 15:03:23 | - | 34,700 |
12.06.25 15:03:19 | - | 34,680 |
12.06.25 15:03:02 | - | 34,700 |
12.06.25 15:00:50 | - | 34,680 |
12.06.25 15:00:44 | - | 34,690 |
12.06.25 15:00:38 | - | 34,670 |
12.06.25 14:59:30 | - | 34,660 |
12.06.25 14:58:11 | - | 34,640 |
12.06.25 14:55:11 | - | 34,640 |
12.06.25 14:54:57 | - | 34,630 |
12.06.25 14:54:18 | - | 34,640 |
12.06.25 14:51:17 | - | 34,640 |
12.06.25 14:49:31 | - | 34,670 |
12.06.25 14:49:27 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:15 | - | 34,670 |
12.06.25 14:49:09 | - | 34,680 |
12.06.25 14:46:08 | - | 34,680 |
12.06.25 14:43:07 | - | 34,680 |
12.06.25 14:40:07 | - | 34,680 |
12.06.25 14:39:52 | - | 34,670 |
12.06.25 14:37:46 | - | 34,680 |
12.06.25 14:37:24 | - | 34,670 |
12.06.25 14:37:00 | - | 34,680 |
12.06.25 14:35:10 | - | 34,670 |
12.06.25 14:35:08 | - | 34,660 |
12.06.25 14:35:04 | - | 34,680 |
12.06.25 14:34:56 | - | 34,670 |
12.06.25 14:34:56 | - | 34,670 |
12.06.25 14:34:24 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:32 | - | 34,660 |
12.06.25 14:30:39 | - | 34,650 |
12.06.25 14:30:28 | - | 34,660 |
12.06.25 14:30:20 | - | 34,670 |
12.06.25 14:29:51 | - | 34,650 |
12.06.25 14:29:48 | - | 34,660 |
12.06.25 14:29:03 | - | 34,640 |
12.06.25 14:28:43 | - | 34,630 |
12.06.25 14:27:35 | - | 34,620 |
12.06.25 14:27:33 | - | 34,630 |
12.06.25 14:27:19 | - | 34,620 |
12.06.25 14:26:01 | - | 34,640 |
12.06.25 14:25:59 | - | 34,630 |
12.06.25 14:25:57 | - | 34,640 |
12.06.25 14:25:43 | - | 34,630 |