DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:23 | - | 34,710 |
12.06.25 17:05:21 | - | 34,710 |
12.06.25 17:05:14 | - | 34,710 |
12.06.25 17:05:11 | - | 34,710 |
12.06.25 17:04:59 | - | 34,710 |
12.06.25 17:04:58 | - | 34,720 |
12.06.25 17:04:53 | - | 34,710 |
12.06.25 17:04:51 | - | 34,720 |
12.06.25 17:04:42 | - | 34,710 |
12.06.25 17:04:34 | - | 34,720 |
12.06.25 17:04:33 | - | 34,710 |
12.06.25 17:04:31 | - | 34,720 |
12.06.25 17:04:26 | - | 34,710 |
12.06.25 17:04:08 | - | 34,720 |
12.06.25 17:03:56 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:55 | - | 34,710 |
12.06.25 17:03:41 | - | 34,710 |
12.06.25 17:03:31 | - | 34,720 |
12.06.25 17:03:29 | - | 34,710 |
12.06.25 17:03:28 | - | 34,720 |
12.06.25 17:03:14 | - | 34,720 |
12.06.25 17:03:07 | - | 34,720 |
12.06.25 17:03:00 | - | 34,710 |
12.06.25 17:02:57 | - | 34,720 |
12.06.25 17:02:32 | - | 34,710 |
12.06.25 17:02:18 | - | 34,710 |
12.06.25 17:02:02 | - | 34,700 |
12.06.25 17:01:52 | - | 34,710 |
12.06.25 17:01:47 | - | 34,700 |
12.06.25 17:01:45 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:41 | - | 34,750 |
12.06.25 17:01:35 | - | 34,740 |
12.06.25 17:01:25 | - | 34,750 |
12.06.25 17:01:24 | - | 34,750 |
12.06.25 17:01:21 | - | 34,750 |
12.06.25 17:01:04 | - | 34,750 |
12.06.25 17:00:46 | - | 34,750 |
12.06.25 17:00:40 | - | 34,760 |
12.06.25 17:00:28 | - | 34,750 |
12.06.25 16:58:04 | - | 34,740 |
12.06.25 16:55:04 | - | 34,740 |
12.06.25 16:55:04 | - | 34,770 |
12.06.25 16:55:02 | - | 34,790 |
12.06.25 16:55:02 | - | 34,900 |
12.06.25 16:54:34 | - | 34,910 |