DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:15 | - | 34,710 |
12.06.25 17:14:09 | - | 34,700 |
12.06.25 17:14:08 | - | 34,710 |
12.06.25 17:13:51 | - | 34,700 |
12.06.25 17:13:43 | - | 34,710 |
12.06.25 17:13:20 | - | 34,700 |
12.06.25 17:12:53 | - | 34,710 |
12.06.25 17:12:52 | - | 34,710 |
12.06.25 17:12:45 | - | 34,710 |
12.06.25 17:12:44 | - | 34,710 |
12.06.25 17:12:15 | - | 34,710 |
12.06.25 17:12:09 | - | 34,710 |
12.06.25 17:11:56 | - | 34,710 |
12.06.25 17:11:49 | - | 34,700 |
12.06.25 17:11:47 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:34 | - | 34,700 |
12.06.25 17:11:13 | - | 34,710 |
12.06.25 17:11:12 | - | 34,700 |
12.06.25 17:10:49 | - | 34,710 |
12.06.25 17:10:40 | - | 34,700 |
12.06.25 17:10:35 | - | 34,710 |
12.06.25 17:09:56 | - | 34,700 |
12.06.25 17:09:50 | - | 34,710 |
12.06.25 17:09:36 | - | 34,700 |
12.06.25 17:09:28 | - | 34,710 |
12.06.25 17:09:24 | - | 34,700 |
12.06.25 17:09:23 | - | 34,710 |
12.06.25 17:09:20 | - | 34,700 |
12.06.25 17:09:14 | - | 34,710 |
12.06.25 17:09:01 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:55 | - | 34,710 |
12.06.25 17:08:45 | - | 34,710 |
12.06.25 17:08:19 | - | 34,710 |
12.06.25 17:07:33 | - | 34,700 |
12.06.25 17:07:22 | - | 34,710 |
12.06.25 17:07:19 | - | 34,710 |
12.06.25 17:07:13 | - | 34,720 |
12.06.25 17:07:11 | - | 34,710 |
12.06.25 17:06:57 | - | 34,710 |
12.06.25 17:06:54 | - | 34,710 |
12.06.25 17:06:33 | - | 34,710 |
12.06.25 17:06:25 | - | 34,710 |
12.06.25 17:06:08 | - | 34,710 |
12.06.25 17:06:02 | - | 34,710 |
12.06.25 17:05:43 | - | 34,710 |