DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:07 | - | 34,770 |
14:51:01 | - | 34,760 |
14:51:01 | - | 34,770 |
14:50:28 | - | 34,760 |
14:50:17 | - | 34,770 |
14:50:16 | - | 34,760 |
14:50:03 | - | 34,770 |
14:50:02 | - | 34,760 |
14:49:26 | - | 34,770 |
14:48:01 | - | 34,760 |
14:46:24 | - | 34,770 |
14:43:23 | - | 34,770 |
14:43:14 | - | 34,780 |
14:43:04 | - | 34,770 |
14:42:57 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:51 | - | 34,780 |
14:40:21 | - | 34,790 |
14:40:15 | - | 34,800 |
14:40:15 | - | 34,790 |
14:39:28 | - | 34,800 |
14:39:23 | - | 34,790 |
14:38:43 | - | 34,800 |
14:38:40 | - | 34,790 |
14:38:36 | - | 34,800 |
14:38:15 | - | 34,790 |
14:38:15 | - | 34,800 |
14:38:10 | - | 34,790 |
14:38:06 | - | 34,800 |
14:38:04 | - | 34,790 |
14:37:14 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:07 | - | 34,770 |
14:35:51 | - | 34,780 |
14:35:06 | - | 34,770 |
14:34:53 | - | 34,780 |
14:31:53 | - | 34,780 |
14:31:01 | - | 34,770 |
14:30:52 | - | 34,780 |
14:30:38 | - | 34,770 |
14:30:27 | - | 34,780 |
14:30:27 | - | 34,780 |
14:29:28 | - | 34,770 |
14:26:28 | - | 34,770 |
14:26:21 | - | 34,760 |
14:26:21 | - | 34,770 |
14:26:09 | - | 34,760 |