CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:02 | - | 81,920 |
01.10.24 18:11:56 | - | 81,920 |
01.10.24 18:11:54 | - | 81,920 |
01.10.24 18:11:51 | - | 81,920 |
01.10.24 18:11:49 | - | 81,920 |
01.10.24 18:11:47 | - | 81,940 |
01.10.24 18:11:46 | - | 81,920 |
01.10.24 18:11:41 | - | 81,920 |
01.10.24 18:11:38 | - | 81,920 |
01.10.24 18:11:36 | - | 81,920 |
01.10.24 18:11:35 | - | 81,920 |
01.10.24 18:11:35 | - | 81,920 |
01.10.24 18:11:31 | - | 81,920 |
01.10.24 18:11:28 | - | 81,960 |
01.10.24 18:11:26 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:25 | - | 81,920 |
01.10.24 18:11:23 | - | 81,920 |
01.10.24 18:11:20 | - | 81,920 |
01.10.24 18:11:19 | - | 81,920 |
01.10.24 18:11:19 | - | 81,900 |
01.10.24 18:11:17 | - | 81,920 |
01.10.24 18:11:16 | - | 81,920 |
01.10.24 18:11:13 | - | 81,920 |
01.10.24 18:11:12 | - | 81,920 |
01.10.24 18:11:12 | - | 81,920 |
01.10.24 18:11:11 | - | 81,900 |
01.10.24 18:11:08 | - | 81,920 |
01.10.24 18:11:07 | - | 81,900 |
01.10.24 18:11:06 | - | 81,900 |
01.10.24 18:11:05 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:04 | - | 81,900 |
01.10.24 18:11:02 | - | 81,900 |
01.10.24 18:11:02 | - | 81,920 |
01.10.24 18:11:00 | - | 81,900 |
01.10.24 18:10:59 | - | 81,880 |
01.10.24 18:10:59 | - | 81,880 |
01.10.24 18:10:54 | - | 81,880 |
01.10.24 18:10:52 | - | 81,900 |
01.10.24 18:10:50 | - | 81,880 |
01.10.24 18:10:43 | - | 81,860 |
01.10.24 18:10:42 | - | 81,880 |
01.10.24 18:10:42 | - | 81,860 |
01.10.24 18:10:40 | - | 81,860 |
01.10.24 18:10:39 | - | 81,860 |
01.10.24 18:10:38 | - | 81,840 |