CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:02 | - | 81,820 |
01.10.24 18:14:02 | - | 81,820 |
01.10.24 18:14:00 | - | 81,840 |
01.10.24 18:13:58 | - | 81,860 |
01.10.24 18:13:57 | - | 81,840 |
01.10.24 18:13:41 | - | 81,860 |
01.10.24 18:13:40 | - | 81,880 |
01.10.24 18:13:34 | - | 81,860 |
01.10.24 18:13:33 | - | 81,840 |
01.10.24 18:13:33 | - | 81,880 |
01.10.24 18:13:33 | - | 81,860 |
01.10.24 18:13:32 | - | 81,880 |
01.10.24 18:13:31 | - | 81,880 |
01.10.24 18:13:28 | - | 81,880 |
01.10.24 18:13:26 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:25 | - | 81,880 |
01.10.24 18:13:25 | - | 81,880 |
01.10.24 18:13:15 | - | 81,860 |
01.10.24 18:13:09 | - | 81,880 |
01.10.24 18:13:08 | - | 81,880 |
01.10.24 18:12:42 | - | 81,900 |
01.10.24 18:12:42 | - | 81,920 |
01.10.24 18:12:41 | - | 81,900 |
01.10.24 18:12:41 | - | 81,920 |
01.10.24 18:12:35 | - | 81,940 |
01.10.24 18:12:34 | - | 81,940 |
01.10.24 18:12:33 | - | 81,920 |
01.10.24 18:12:32 | - | 81,940 |
01.10.24 18:12:22 | - | 81,960 |
01.10.24 18:12:21 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:21 | - | 81,940 |
01.10.24 18:12:11 | - | 81,940 |
01.10.24 18:12:08 | - | 81,940 |
01.10.24 18:12:05 | - | 81,940 |
01.10.24 18:12:02 | - | 81,920 |
01.10.24 18:12:02 | - | 81,920 |
01.10.24 18:11:56 | - | 81,920 |
01.10.24 18:11:54 | - | 81,920 |
01.10.24 18:11:51 | - | 81,920 |
01.10.24 18:11:49 | - | 81,920 |
01.10.24 18:11:47 | - | 81,940 |
01.10.24 18:11:46 | - | 81,920 |
01.10.24 18:11:41 | - | 81,920 |
01.10.24 18:11:38 | - | 81,920 |
01.10.24 18:11:36 | - | 81,920 |