CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:00 | - | 81,500 |
01.10.24 18:01:59 | - | 81,500 |
01.10.24 18:01:57 | - | 81,480 |
01.10.24 18:01:56 | - | 81,480 |
01.10.24 18:01:55 | - | 81,500 |
01.10.24 18:01:55 | - | 81,480 |
01.10.24 18:01:53 | - | 81,500 |
01.10.24 18:01:51 | - | 81,500 |
01.10.24 18:01:45 | - | 81,500 |
01.10.24 18:01:42 | - | 81,500 |
01.10.24 18:01:39 | - | 81,500 |
01.10.24 18:01:37 | - | 81,500 |
01.10.24 18:01:23 | - | 81,500 |
01.10.24 18:01:18 | - | 81,500 |
01.10.24 18:01:14 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:05 | - | 81,480 |
01.10.24 18:00:54 | - | 81,460 |
01.10.24 18:00:49 | - | 81,420 |
01.10.24 18:00:43 | - | 81,400 |
01.10.24 18:00:42 | - | 81,380 |
01.10.24 18:00:30 | - | 81,400 |
01.10.24 18:00:15 | - | 81,420 |
01.10.24 18:00:14 | - | 81,440 |
01.10.24 18:00:13 | - | 81,420 |
01.10.24 18:00:12 | - | 81,440 |
01.10.24 18:00:06 | - | 81,460 |
01.10.24 18:00:02 | - | 81,480 |
01.10.24 18:00:01 | - | 81,480 |
01.10.24 17:59:56 | - | 81,500 |
01.10.24 17:59:47 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:43 | - | 81,500 |
01.10.24 17:59:34 | - | 81,500 |
01.10.24 17:59:33 | - | 81,500 |
01.10.24 17:59:26 | - | 81,520 |
01.10.24 17:59:25 | - | 81,500 |
01.10.24 17:59:21 | - | 81,520 |
01.10.24 17:59:17 | - | 81,520 |
01.10.24 17:59:12 | - | 81,500 |
01.10.24 17:59:07 | - | 81,520 |
01.10.24 17:59:03 | - | 81,540 |
01.10.24 17:59:02 | - | 81,580 |
01.10.24 17:58:58 | - | 81,560 |
01.10.24 17:57:47 | - | 81,620 |
01.10.24 17:54:47 | - | 81,620 |
01.10.24 17:51:47 | - | 81,620 |