CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:13 | - | 80,200 |
07.10.24 11:22:52 | - | 80,200 |
07.10.24 11:22:45 | - | 80,220 |
07.10.24 11:22:42 | - | 80,200 |
07.10.24 11:22:38 | - | 80,220 |
07.10.24 11:22:35 | - | 80,220 |
07.10.24 11:22:34 | - | 80,200 |
07.10.24 11:22:32 | - | 80,220 |
07.10.24 11:22:19 | - | 80,220 |
07.10.24 11:21:43 | - | 80,220 |
07.10.24 11:21:42 | - | 80,220 |
07.10.24 11:21:37 | - | 80,220 |
07.10.24 11:21:29 | - | 80,220 |
07.10.24 11:20:59 | - | 80,220 |
07.10.24 11:20:58 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:57 | - | 80,220 |
07.10.24 11:20:56 | - | 80,220 |
07.10.24 11:20:45 | - | 80,240 |
07.10.24 11:20:33 | - | 80,240 |
07.10.24 11:20:08 | - | 80,240 |
07.10.24 11:20:05 | - | 80,240 |
07.10.24 11:20:04 | - | 80,240 |
07.10.24 11:19:59 | - | 80,240 |
07.10.24 11:19:56 | - | 80,240 |
07.10.24 11:19:55 | - | 80,240 |
07.10.24 11:19:52 | - | 80,240 |
07.10.24 11:19:48 | - | 80,240 |
07.10.24 11:19:47 | - | 80,240 |
07.10.24 11:19:44 | - | 80,220 |
07.10.24 11:19:39 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:37 | - | 80,220 |
07.10.24 11:19:29 | - | 80,220 |
07.10.24 11:19:21 | - | 80,240 |
07.10.24 11:19:07 | - | 80,260 |
07.10.24 11:19:04 | - | 80,280 |
07.10.24 11:19:03 | - | 80,260 |
07.10.24 11:19:02 | - | 80,260 |
07.10.24 11:19:01 | - | 80,240 |
07.10.24 11:19:01 | - | 80,220 |
07.10.24 11:18:56 | - | 80,200 |
07.10.24 11:18:39 | - | 80,180 |
07.10.24 11:18:08 | - | 80,180 |
07.10.24 11:17:42 | - | 80,180 |
07.10.24 11:17:23 | - | 80,180 |
07.10.24 11:17:20 | - | 80,180 |