CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:25 | - | 80,320 |
07.10.24 11:31:28 | - | 80,160 |
07.10.24 11:31:27 | - | 80,180 |
07.10.24 11:31:25 | - | 80,180 |
07.10.24 11:31:24 | - | 80,320 |
07.10.24 11:31:23 | - | 80,300 |
07.10.24 11:31:22 | - | 80,160 |
07.10.24 11:31:15 | - | 80,180 |
07.10.24 11:31:13 | - | 80,320 |
07.10.24 11:31:12 | - | 80,300 |
07.10.24 11:30:50 | - | 80,160 |
07.10.24 11:30:47 | - | 80,160 |
07.10.24 11:30:27 | - | 80,140 |
07.10.24 11:30:26 | - | 80,300 |
07.10.24 11:30:24 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:10 | - | 80,160 |
07.10.24 11:30:01 | - | 80,160 |
07.10.24 11:30:00 | - | 80,160 |
07.10.24 11:29:58 | - | 80,260 |
07.10.24 11:28:13 | - | 80,160 |
07.10.24 11:28:02 | - | 80,160 |
07.10.24 11:28:01 | - | 80,140 |
07.10.24 11:28:01 | - | 80,240 |
07.10.24 11:27:50 | - | 80,100 |
07.10.24 11:27:28 | - | 80,200 |
07.10.24 11:27:27 | - | 80,220 |
07.10.24 11:27:26 | - | 80,200 |
07.10.24 11:27:04 | - | 80,180 |
07.10.24 11:27:03 | - | 80,180 |
07.10.24 11:26:59 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:53 | - | 80,180 |
07.10.24 11:24:27 | - | 80,180 |
07.10.24 11:24:14 | - | 80,180 |
07.10.24 11:23:52 | - | 80,180 |
07.10.24 11:23:49 | - | 80,180 |
07.10.24 11:23:43 | - | 80,180 |
07.10.24 11:23:32 | - | 80,180 |
07.10.24 11:23:31 | - | 80,180 |
07.10.24 11:23:13 | - | 80,200 |
07.10.24 11:22:52 | - | 80,200 |
07.10.24 11:22:45 | - | 80,220 |
07.10.24 11:22:42 | - | 80,200 |
07.10.24 11:22:38 | - | 80,220 |
07.10.24 11:22:35 | - | 80,220 |
07.10.24 11:22:34 | - | 80,200 |