CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:59 | - | 80,220 |
07.10.24 11:20:58 | - | 80,220 |
07.10.24 11:20:57 | - | 80,220 |
07.10.24 11:20:56 | - | 80,220 |
07.10.24 11:20:45 | - | 80,240 |
07.10.24 11:20:33 | - | 80,240 |
07.10.24 11:20:08 | - | 80,240 |
07.10.24 11:20:05 | - | 80,240 |
07.10.24 11:20:04 | - | 80,240 |
07.10.24 11:19:59 | - | 80,240 |
07.10.24 11:19:56 | - | 80,240 |
07.10.24 11:19:55 | - | 80,240 |
07.10.24 11:19:52 | - | 80,240 |
07.10.24 11:19:48 | - | 80,240 |
07.10.24 11:19:47 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:44 | - | 80,220 |
07.10.24 11:19:39 | - | 80,220 |
07.10.24 11:19:37 | - | 80,220 |
07.10.24 11:19:29 | - | 80,220 |
07.10.24 11:19:21 | - | 80,240 |
07.10.24 11:19:07 | - | 80,260 |
07.10.24 11:19:04 | - | 80,280 |
07.10.24 11:19:03 | - | 80,260 |
07.10.24 11:19:02 | - | 80,260 |
07.10.24 11:19:01 | - | 80,240 |
07.10.24 11:19:01 | - | 80,220 |
07.10.24 11:18:56 | - | 80,200 |
07.10.24 11:18:39 | - | 80,180 |
07.10.24 11:18:08 | - | 80,180 |
07.10.24 11:17:42 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:23 | - | 80,180 |
07.10.24 11:17:20 | - | 80,180 |
07.10.24 11:17:18 | - | 80,180 |
07.10.24 11:16:45 | - | 80,180 |
07.10.24 11:16:44 | - | 80,200 |
07.10.24 11:16:37 | - | 80,200 |
07.10.24 11:16:27 | - | 80,200 |
07.10.24 11:16:10 | - | 80,200 |
07.10.24 11:16:08 | - | 80,200 |
07.10.24 11:16:06 | - | 80,200 |
07.10.24 11:15:57 | - | 80,180 |
07.10.24 11:15:54 | - | 80,180 |
07.10.24 11:15:53 | - | 80,180 |
07.10.24 11:15:42 | - | 80,160 |
07.10.24 11:15:40 | - | 80,160 |