DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:15 | - | 30,405 |
08.10.24 10:44:47 | - | 30,405 |
08.10.24 10:44:44 | - | 30,395 |
08.10.24 10:44:44 | - | 30,385 |
08.10.24 10:44:42 | - | 30,385 |
08.10.24 10:44:41 | - | 30,385 |
08.10.24 10:44:39 | - | 30,390 |
08.10.24 10:44:38 | - | 30,385 |
08.10.24 10:43:35 | - | 30,385 |
08.10.24 10:43:33 | - | 30,390 |
08.10.24 10:43:31 | - | 30,385 |
08.10.24 10:43:02 | - | 30,385 |
08.10.24 10:43:02 | - | 30,385 |
08.10.24 10:42:47 | - | 30,385 |
08.10.24 10:42:46 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:44 | - | 30,385 |
08.10.24 10:42:44 | - | 30,385 |
08.10.24 10:42:41 | - | 30,385 |
08.10.24 10:42:40 | - | 30,385 |
08.10.24 10:42:38 | - | 30,385 |
08.10.24 10:42:37 | - | 30,385 |
08.10.24 10:42:36 | - | 30,385 |
08.10.24 10:42:30 | - | 30,385 |
08.10.24 10:42:29 | - | 30,385 |
08.10.24 10:42:29 | - | 30,385 |
08.10.24 10:42:14 | - | 30,385 |
08.10.24 10:42:11 | - | 30,385 |
08.10.24 10:42:09 | - | 30,380 |
08.10.24 10:42:08 | - | 30,375 |
08.10.24 10:42:07 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:04 | - | 30,370 |
08.10.24 10:42:02 | - | 30,370 |
08.10.24 10:41:56 | - | 30,370 |
08.10.24 10:41:45 | - | 30,370 |
08.10.24 10:41:41 | - | 30,370 |
08.10.24 10:41:40 | - | 30,370 |
08.10.24 10:41:34 | - | 30,370 |
08.10.24 10:41:33 | - | 30,370 |
08.10.24 10:41:28 | - | 30,370 |
08.10.24 10:41:27 | - | 30,370 |
08.10.24 10:40:39 | - | 30,370 |
08.10.24 10:40:36 | - | 30,380 |
08.10.24 10:40:36 | - | 30,365 |
08.10.24 10:40:35 | - | 30,375 |
08.10.24 10:40:34 | - | 30,395 |