DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:27 | - | 30,385 |
08.10.24 10:35:26 | - | 30,385 |
08.10.24 10:35:23 | - | 30,380 |
08.10.24 10:35:23 | - | 30,380 |
08.10.24 10:35:22 | - | 30,380 |
08.10.24 10:35:21 | - | 30,380 |
08.10.24 10:35:13 | - | 30,380 |
08.10.24 10:35:13 | - | 30,380 |
08.10.24 10:35:13 | - | 30,375 |
08.10.24 10:35:13 | - | 30,375 |
08.10.24 10:35:11 | - | 30,370 |
08.10.24 10:35:08 | - | 30,365 |
08.10.24 10:35:06 | - | 30,375 |
08.10.24 10:35:06 | - | 30,370 |
08.10.24 10:35:05 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:55 | - | 30,390 |
08.10.24 10:34:53 | - | 30,395 |
08.10.24 10:34:51 | - | 30,390 |
08.10.24 10:34:51 | - | 30,390 |
08.10.24 10:34:45 | - | 30,390 |
08.10.24 10:34:43 | - | 30,395 |
08.10.24 10:34:02 | - | 30,395 |
08.10.24 10:34:01 | - | 30,395 |
08.10.24 10:33:45 | - | 30,395 |
08.10.24 10:33:44 | - | 30,395 |
08.10.24 10:33:40 | - | 30,405 |
08.10.24 10:33:38 | - | 30,410 |
08.10.24 10:33:35 | - | 30,410 |
08.10.24 10:33:21 | - | 30,410 |
08.10.24 10:33:16 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:11 | - | 30,415 |
08.10.24 10:33:02 | - | 30,415 |
08.10.24 10:33:01 | - | 30,415 |
08.10.24 10:32:59 | - | 30,420 |
08.10.24 10:32:57 | - | 30,415 |
08.10.24 10:32:47 | - | 30,415 |
08.10.24 10:32:47 | - | 30,410 |
08.10.24 10:32:45 | - | 30,405 |
08.10.24 10:32:36 | - | 30,400 |
08.10.24 10:32:35 | - | 30,395 |
08.10.24 10:32:35 | - | 30,395 |
08.10.24 10:32:34 | - | 30,385 |
08.10.24 10:32:34 | - | 30,385 |
08.10.24 10:32:33 | - | 30,385 |
08.10.24 10:32:33 | - | 30,385 |