DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:29 | - | 30,385 |
08.10.24 10:42:14 | - | 30,385 |
08.10.24 10:42:11 | - | 30,385 |
08.10.24 10:42:09 | - | 30,380 |
08.10.24 10:42:08 | - | 30,375 |
08.10.24 10:42:07 | - | 30,370 |
08.10.24 10:42:04 | - | 30,370 |
08.10.24 10:42:02 | - | 30,370 |
08.10.24 10:41:56 | - | 30,370 |
08.10.24 10:41:45 | - | 30,370 |
08.10.24 10:41:41 | - | 30,370 |
08.10.24 10:41:40 | - | 30,370 |
08.10.24 10:41:34 | - | 30,370 |
08.10.24 10:41:33 | - | 30,370 |
08.10.24 10:41:28 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:27 | - | 30,370 |
08.10.24 10:40:39 | - | 30,370 |
08.10.24 10:40:36 | - | 30,380 |
08.10.24 10:40:36 | - | 30,365 |
08.10.24 10:40:35 | - | 30,375 |
08.10.24 10:40:34 | - | 30,395 |
08.10.24 10:39:38 | - | 30,395 |
08.10.24 10:39:36 | - | 30,395 |
08.10.24 10:39:16 | - | 30,395 |
08.10.24 10:39:12 | - | 30,395 |
08.10.24 10:39:11 | - | 30,390 |
08.10.24 10:39:09 | - | 30,390 |
08.10.24 10:38:53 | - | 30,390 |
08.10.24 10:38:51 | - | 30,395 |
08.10.24 10:38:49 | - | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:48 | - | 30,400 |
08.10.24 10:38:46 | - | 30,400 |
08.10.24 10:38:45 | - | 30,400 |
08.10.24 10:38:43 | - | 30,400 |
08.10.24 10:38:39 | - | 30,405 |
08.10.24 10:38:39 | - | 30,400 |
08.10.24 10:38:37 | - | 30,400 |
08.10.24 10:38:37 | - | 30,405 |
08.10.24 10:38:36 | - | 30,405 |
08.10.24 10:38:35 | - | 30,405 |
08.10.24 10:38:34 | - | 30,400 |
08.10.24 10:38:32 | - | 30,400 |
08.10.24 10:38:30 | - | 30,400 |
08.10.24 10:38:12 | - | 30,400 |
08.10.24 10:38:10 | - | 30,400 |