DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:13 | - | 30,410 |
08.10.24 10:55:13 | - | 30,410 |
08.10.24 10:54:51 | - | 30,410 |
08.10.24 10:54:49 | - | 30,405 |
08.10.24 10:54:47 | - | 30,410 |
08.10.24 10:54:42 | - | 30,410 |
08.10.24 10:54:41 | - | 30,415 |
08.10.24 10:54:40 | - | 30,415 |
08.10.24 10:54:40 | - | 30,415 |
08.10.24 10:54:40 | - | 30,415 |
08.10.24 10:54:19 | - | 30,415 |
08.10.24 10:54:13 | - | 30,415 |
08.10.24 10:54:13 | - | 30,415 |
08.10.24 10:54:04 | - | 30,415 |
08.10.24 10:54:03 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:02 | - | 30,400 |
08.10.24 10:53:46 | - | 30,400 |
08.10.24 10:53:46 | - | 30,400 |
08.10.24 10:53:44 | - | 30,400 |
08.10.24 10:53:11 | - | 30,400 |
08.10.24 10:52:56 | - | 30,400 |
08.10.24 10:52:52 | - | 30,400 |
08.10.24 10:52:41 | - | 30,400 |
08.10.24 10:52:24 | - | 30,400 |
08.10.24 10:52:11 | - | 30,400 |
08.10.24 10:51:29 | - | 30,400 |
08.10.24 10:51:22 | - | 30,400 |
08.10.24 10:51:13 | - | 30,400 |
08.10.24 10:50:44 | - | 30,400 |
08.10.24 10:50:29 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:12 | - | 30,400 |
08.10.24 10:50:05 | - | 30,400 |
08.10.24 10:49:53 | - | 30,400 |
08.10.24 10:49:30 | - | 30,400 |
08.10.24 10:49:16 | - | 30,400 |
08.10.24 10:49:11 | - | 30,400 |
08.10.24 10:49:10 | - | 30,400 |
08.10.24 10:49:09 | - | 30,400 |
08.10.24 10:49:00 | - | 30,400 |
08.10.24 10:48:31 | - | 30,400 |
08.10.24 10:48:30 | - | 30,400 |
08.10.24 10:48:17 | - | 30,400 |
08.10.24 10:48:15 | - | 30,400 |
08.10.24 10:48:13 | - | 30,400 |
08.10.24 10:48:12 | - | 30,400 |