DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:15 | - | 30,515 |
08.10.24 16:19:14 | - | 30,510 |
08.10.24 16:19:13 | - | 30,505 |
08.10.24 16:19:13 | - | 30,505 |
08.10.24 16:19:04 | - | 30,505 |
08.10.24 16:18:32 | - | 30,510 |
08.10.24 16:18:31 | - | 30,510 |
08.10.24 16:18:30 | - | 30,510 |
08.10.24 16:18:29 | - | 30,505 |
08.10.24 16:18:28 | - | 30,500 |
08.10.24 16:18:28 | - | 30,500 |
08.10.24 16:17:52 | - | 30,495 |
08.10.24 16:17:50 | - | 30,500 |
08.10.24 16:17:49 | - | 30,495 |
08.10.24 16:17:49 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:48 | - | 30,490 |
08.10.24 16:17:46 | - | 30,490 |
08.10.24 16:17:37 | - | 30,480 |
08.10.24 16:16:40 | - | 30,475 |
08.10.24 16:16:38 | - | 30,480 |
08.10.24 16:16:35 | - | 30,475 |
08.10.24 16:16:25 | - | 30,475 |
08.10.24 16:16:23 | - | 30,485 |
08.10.24 16:16:23 | - | 30,490 |
08.10.24 16:16:22 | - | 30,495 |
08.10.24 16:16:21 | - | 30,495 |
08.10.24 16:16:17 | - | 30,495 |
08.10.24 16:16:16 | - | 30,490 |
08.10.24 16:16:15 | - | 30,490 |
08.10.24 16:16:14 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:00 | - | 30,490 |
08.10.24 16:15:23 | - | 30,490 |
08.10.24 16:15:23 | - | 30,495 |
08.10.24 16:15:21 | - | 30,500 |
08.10.24 16:15:18 | - | 30,505 |
08.10.24 16:15:17 | - | 30,505 |
08.10.24 16:15:09 | - | 30,505 |
08.10.24 16:15:05 | - | 30,500 |
08.10.24 16:15:04 | - | 30,500 |
08.10.24 16:15:03 | - | 30,500 |
08.10.24 16:15:02 | - | 30,495 |
08.10.24 16:15:02 | - | 30,495 |
08.10.24 16:15:02 | - | 30,490 |
08.10.24 16:15:01 | - | 30,490 |
08.10.24 16:15:00 | - | 30,490 |