DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:00 | - | 30,500 |
08.10.24 16:29:52 | - | 30,500 |
08.10.24 16:29:25 | - | 30,505 |
08.10.24 16:28:23 | - | 30,505 |
08.10.24 16:28:19 | - | 30,510 |
08.10.24 16:27:51 | - | 30,510 |
08.10.24 16:27:34 | - | 30,510 |
08.10.24 16:26:54 | - | 30,510 |
08.10.24 16:26:52 | - | 30,520 |
08.10.24 16:26:52 | - | 30,525 |
08.10.24 16:26:51 | - | 30,530 |
08.10.24 16:26:44 | - | 30,530 |
08.10.24 16:26:31 | - | 30,530 |
08.10.24 16:26:27 | - | 30,535 |
08.10.24 16:26:27 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:20 | - | 30,535 |
08.10.24 16:26:19 | - | 30,530 |
08.10.24 16:26:19 | - | 30,530 |
08.10.24 16:26:12 | - | 30,530 |
08.10.24 16:25:58 | - | 30,525 |
08.10.24 16:25:55 | - | 30,520 |
08.10.24 16:24:31 | - | 30,520 |
08.10.24 16:24:28 | - | 30,525 |
08.10.24 16:24:26 | - | 30,520 |
08.10.24 16:24:16 | - | 30,520 |
08.10.24 16:24:15 | - | 30,520 |
08.10.24 16:24:13 | - | 30,520 |
08.10.24 16:23:35 | - | 30,520 |
08.10.24 16:23:34 | - | 30,515 |
08.10.24 16:23:33 | - | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:32 | - | 30,510 |
08.10.24 16:23:28 | - | 30,505 |
08.10.24 16:23:28 | - | 30,490 |
08.10.24 16:23:27 | - | 30,500 |
08.10.24 16:23:26 | - | 30,505 |
08.10.24 16:23:22 | - | 30,515 |
08.10.24 16:23:22 | - | 30,515 |
08.10.24 16:22:48 | - | 30,515 |
08.10.24 16:22:48 | - | 30,515 |
08.10.24 16:22:45 | - | 30,520 |
08.10.24 16:22:44 | - | 30,525 |
08.10.24 16:22:44 | - | 30,520 |
08.10.24 16:22:42 | - | 30,520 |
08.10.24 16:22:40 | - | 30,515 |
08.10.24 16:22:27 | - | 30,510 |