DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:18 | - | 30,430 |
08.10.24 12:07:16 | - | 30,435 |
08.10.24 12:07:14 | - | 30,430 |
08.10.24 12:07:13 | - | 30,430 |
08.10.24 12:07:10 | - | 30,430 |
08.10.24 12:07:07 | - | 30,430 |
08.10.24 12:07:05 | - | 30,430 |
08.10.24 12:07:05 | - | 30,430 |
08.10.24 12:06:57 | - | 30,430 |
08.10.24 12:06:56 | - | 30,435 |
08.10.24 12:06:56 | - | 30,435 |
08.10.24 12:06:54 | - | 30,430 |
08.10.24 12:06:49 | - | 30,430 |
08.10.24 12:06:49 | - | 30,430 |
08.10.24 12:06:41 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:36 | - | 30,430 |
08.10.24 12:06:35 | - | 30,430 |
08.10.24 12:06:34 | - | 30,430 |
08.10.24 12:06:32 | - | 30,430 |
08.10.24 12:06:32 | - | 30,430 |
08.10.24 12:06:30 | - | 30,430 |
08.10.24 12:06:24 | - | 30,430 |
08.10.24 12:05:40 | - | 30,430 |
08.10.24 12:05:37 | - | 30,435 |
08.10.24 12:05:36 | - | 30,430 |
08.10.24 12:05:36 | - | 30,430 |
08.10.24 12:05:18 | - | 30,430 |
08.10.24 12:05:17 | - | 30,430 |
08.10.24 12:05:13 | - | 30,420 |
08.10.24 12:05:11 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:12 | - | 30,415 |
08.10.24 12:04:11 | - | 30,415 |
08.10.24 12:04:07 | - | 30,415 |
08.10.24 12:04:04 | - | 30,420 |
08.10.24 12:04:01 | - | 30,415 |
08.10.24 12:04:01 | - | 30,415 |
08.10.24 12:03:47 | - | 30,415 |
08.10.24 12:03:46 | - | 30,415 |
08.10.24 12:03:45 | - | 30,415 |
08.10.24 12:03:21 | - | 30,415 |
08.10.24 12:03:11 | - | 30,415 |
08.10.24 12:02:42 | - | 30,415 |
08.10.24 12:02:26 | - | 30,415 |
08.10.24 12:02:24 | - | 30,420 |
08.10.24 12:02:21 | - | 30,415 |