DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:09 | - | 30,405 |
08.10.24 11:01:09 | - | 30,405 |
08.10.24 11:01:08 | - | 30,405 |
08.10.24 11:01:08 | - | 30,405 |
08.10.24 11:01:07 | - | 30,405 |
08.10.24 11:01:03 | - | 30,405 |
08.10.24 11:00:55 | - | 30,405 |
08.10.24 11:00:26 | - | 30,405 |
08.10.24 11:00:24 | - | 30,405 |
08.10.24 11:00:23 | - | 30,405 |
08.10.24 11:00:22 | - | 30,405 |
08.10.24 11:00:22 | - | 30,405 |
08.10.24 11:00:19 | - | 30,405 |
08.10.24 11:00:06 | - | 30,405 |
08.10.24 11:00:06 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:52 | - | 30,405 |
08.10.24 10:59:44 | - | 30,405 |
08.10.24 10:59:43 | - | 30,405 |
08.10.24 10:59:42 | - | 30,405 |
08.10.24 10:59:42 | - | 30,405 |
08.10.24 10:59:42 | - | 30,405 |
08.10.24 10:59:33 | - | 30,405 |
08.10.24 10:59:33 | - | 30,405 |
08.10.24 10:59:30 | - | 30,405 |
08.10.24 10:59:30 | - | 30,405 |
08.10.24 10:59:29 | - | 30,405 |
08.10.24 10:59:28 | - | 30,405 |
08.10.24 10:59:28 | - | 30,405 |
08.10.24 10:59:28 | - | 30,405 |
08.10.24 10:59:27 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:25 | - | 30,405 |
08.10.24 10:59:22 | - | 30,400 |
08.10.24 10:59:22 | - | 30,400 |
08.10.24 10:59:21 | - | 30,400 |
08.10.24 10:59:16 | - | 30,400 |
08.10.24 10:59:14 | - | 30,400 |
08.10.24 10:59:12 | - | 30,410 |
08.10.24 10:58:58 | - | 30,410 |
08.10.24 10:58:29 | - | 30,410 |
08.10.24 10:58:21 | - | 30,410 |
08.10.24 10:58:19 | - | 30,415 |
08.10.24 10:58:19 | - | 30,415 |
08.10.24 10:58:07 | - | 30,415 |
08.10.24 10:58:05 | - | 30,420 |
08.10.24 10:58:03 | - | 30,415 |