DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:08 | - | 31,035 |
07.10.24 17:11:06 | - | 31,035 |
07.10.24 17:10:58 | - | 31,035 |
07.10.24 17:10:57 | - | 31,030 |
07.10.24 17:10:55 | - | 31,030 |
07.10.24 17:10:55 | - | 31,030 |
07.10.24 17:10:54 | - | 31,025 |
07.10.24 17:10:53 | - | 31,025 |
07.10.24 17:10:51 | - | 31,025 |
07.10.24 17:10:36 | - | 31,025 |
07.10.24 17:10:35 | - | 31,030 |
07.10.24 17:10:34 | - | 31,030 |
07.10.24 17:10:33 | - | 31,035 |
07.10.24 17:10:32 | - | 31,040 |
07.10.24 17:10:28 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:26 | - | 31,050 |
07.10.24 17:10:23 | - | 31,045 |
07.10.24 17:10:22 | - | 31,045 |
07.10.24 17:10:20 | - | 31,035 |
07.10.24 17:10:19 | - | 31,035 |
07.10.24 17:10:18 | - | 31,035 |
07.10.24 17:10:18 | - | 31,025 |
07.10.24 17:10:17 | - | 31,020 |
07.10.24 17:10:13 | - | 31,010 |
07.10.24 17:09:49 | - | 31,005 |
07.10.24 17:09:20 | - | 31,005 |
07.10.24 17:09:15 | - | 31,005 |
07.10.24 17:09:14 | - | 31,005 |
07.10.24 17:09:14 | - | 31,005 |
07.10.24 17:09:13 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:12 | - | 31,005 |
07.10.24 17:09:07 | - | 31,005 |
07.10.24 17:08:48 | - | 31,005 |
07.10.24 17:08:34 | - | 31,005 |
07.10.24 17:08:23 | - | 31,005 |
07.10.24 17:08:20 | - | 31,005 |
07.10.24 17:07:48 | - | 31,005 |
07.10.24 17:07:46 | - | 31,010 |
07.10.24 17:07:32 | - | 31,010 |
07.10.24 17:07:10 | - | 31,010 |
07.10.24 17:06:34 | - | 31,010 |
07.10.24 17:06:21 | - | 31,010 |
07.10.24 17:06:19 | - | 31,020 |
07.10.24 17:06:19 | - | 31,030 |
07.10.24 17:06:17 | - | 31,035 |